VOW Historical Data

VOW Page 18
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,696
5:32 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,687
5:31 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,687
5:30 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,768
5:29 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,768
5:28 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,135
5:27 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,140
5:26 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,140
5:25 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,173
5:24 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,173
5:23 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,163
5:22 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,214
5:21 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,214
5:20 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,207
5:19 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,207
5:18 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,133
5:17 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,161
5:16 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,161
5:15 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,240
5:14 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,240
5:13 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,192
5:12 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,197
5:11 AM $ 0.0246
-0.01%
$ 12.17 million $ 173,197
5:10 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,179
5:09 AM $ 0.0246
-0.01%
$ 12.17 million $ 173,165
5:08 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,241
5:07 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,241
5:06 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,248
5:05 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,251
5:04 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,251
5:03 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,276
5:02 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,340
5:01 AM $ 0.0246
+0.00%
$ 12.17 million $ 174,340
5:00 AM $ 0.0246
-0.06%
$ 12.17 million $ 174,405
4:59 AM $ 0.0247
+0.00%
$ 12.19 million $ 174,405
4:58 AM $ 0.0247
+0.00%
$ 12.19 million $ 174,390
4:57 AM $ 0.0247
+0.00%
$ 12.19 million $ 174,409
4:56 AM $ 0.0247
-0.15%
$ 12.19 million $ 174,381
4:55 AM $ 0.0247
+0.06%
$ 12.19 million $ 174,850
4:54 AM $ 0.0246
-0.02%
$ 12.19 million $ 174,850
4:53 AM $ 0.0247
+0.00%
$ 12.19 million $ 174,750
4:52 AM $ 0.0247
+0.00%
$ 12.19 million $ 174,757
4:51 AM $ 0.0246
+0.00%
$ 12.19 million $ 174,757
4:50 AM $ 0.0246
-0.06%
$ 12.19 million $ 174,812
4:49 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,812
4:48 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,837
4:47 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,837
4:46 AM $ 0.0247
+0.00%
$ 12.2 million $ 174,870
4:45 AM $ 0.0247
+0.04%
$ 12.2 million $ 174,870
4:44 AM $ 0.0247
+0.00%
$ 12.21 million $ 174,852