VOW Historical Data

VOW Page 18
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,535
1:39 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,535
1:38 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,036
1:37 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,046
1:36 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,021
1:35 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,999
1:34 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,037
1:33 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,028
1:32 PM $ 0.0246
-0.02%
$ 12.07 million $ 175,001
1:31 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,958
1:30 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,980
1:29 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,009
1:28 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,984
1:27 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,961
1:26 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,947
1:25 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,957
1:24 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,938
1:23 PM $ 0.0247
+0.00%
$ 12.07 million $ 174,944
1:22 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,917
1:21 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,902
1:20 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,907
1:19 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,895
1:18 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,873
1:17 PM $ 0.0246
+0.18%
$ 12.07 million $ 174,851
1:16 PM $ 0.0245
+0.00%
$ 12.07 million $ 174,947
1:15 PM $ 0.0245
+0.00%
$ 12.07 million $ 174,989
1:14 PM $ 0.0245
+0.00%
$ 12.05 million $ 174,992
1:13 PM $ 0.0245
+0.00%
$ 12.05 million $ 174,968
1:12 PM $ 0.0245
-0.02%
$ 12.05 million $ 175,028
1:11 PM $ 0.0245
+0.00%
$ 12.05 million $ 174,997
1:10 PM $ 0.0245
+0.00%
$ 12.05 million $ 175,011
1:09 PM $ 0.0245
+0.00%
$ 12.05 million $ 175,023
1:08 PM $ 0.0245
+0.00%
$ 12.05 million $ 174,999
1:07 PM $ 0.0245
-0.05%
$ 12.05 million $ 175,008
1:06 PM $ 0.0246
+0.00%
$ 12.05 million $ 174,973
1:05 PM $ 0.0246
+0.00%
$ 12.05 million $ 174,980
1:04 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,005
1:03 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,973
1:02 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,983
1:01 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,935
1:00 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,909
12:59 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,930
12:58 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,916
12:57 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,923
12:56 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,883
12:55 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,926
12:54 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,940
12:53 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,879
12:52 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,913
12:51 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,909