VOW Historical Data

VOW Page 18
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0186
+0.15%
$ 9.15 million $ 228,651
6:34 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,666
6:33 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,666
6:32 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,705
6:31 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,787
6:30 AM $ 0.0185
-0.01%
$ 9.13 million $ 228,855
6:29 AM $ 0.0185
+0.00%
$ 9.14 million $ 228,855
6:28 AM $ 0.0185
+0.00%
$ 9.14 million $ 228,941
6:27 AM $ 0.0185
+0.00%
$ 9.14 million $ 228,941
6:26 AM $ 0.0186
+0.00%
$ 9.14 million $ 229,000
6:25 AM $ 0.0186
+0.13%
$ 9.14 million $ 229,062
6:24 AM $ 0.0185
+0.00%
$ 9.13 million $ 229,068
6:23 AM $ 0.0185
+0.00%
$ 9.13 million $ 229,068
6:22 AM $ 0.0185
+0.00%
$ 9.13 million $ 229,118
6:21 AM $ 0.0185
+0.06%
$ 9.13 million $ 229,165
6:20 AM $ 0.0185
+0.00%
$ 9.13 million $ 229,136
6:19 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,136
6:18 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,217
6:17 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,217
6:16 AM $ 0.0185
+0.04%
$ 9.12 million $ 229,262
6:15 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,299
6:14 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,211
6:13 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,064
6:12 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,064
6:11 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,064
6:10 AM $ 0.0185
+0.13%
$ 9.12 million $ 229,104
6:09 AM $ 0.0185
-0.01%
$ 9.1 million $ 228,791
6:08 AM $ 0.0185
+0.00%
$ 9.1 million $ 228,791
6:07 AM $ 0.0185
+0.00%
$ 9.1 million $ 228,873
6:06 AM $ 0.0185
-0.02%
$ 9.1 million $ 228,873
6:05 AM $ 0.0185
+0.00%
$ 9.1 million $ 228,841
6:04 AM $ 0.0185
+0.00%
$ 9.11 million $ 228,873
6:03 AM $ 0.0185
-0.01%
$ 9.11 million $ 228,873
6:02 AM $ 0.0185
+0.00%
$ 9.11 million $ 228,127
6:01 AM $ 0.0185
+0.00%
$ 9.11 million $ 228,186
6:00 AM $ 0.0185
-0.02%
$ 9.11 million $ 228,292
5:59 AM $ 0.0185
-0.03%
$ 9.11 million $ 227,814
5:58 AM $ 0.0185
+0.15%
$ 9.11 million $ 227,814
5:57 AM $ 0.0185
+0.00%
$ 9.11 million $ 227,516
5:56 AM $ 0.0185
-0.18%
$ 9.11 million $ 227,633
5:55 AM $ 0.0185
+0.65%
$ 9.11 million $ 225,784
5:54 AM $ 0.0184
+0.21%
$ 9.04 million $ 223,440
5:53 AM $ 0.0183
+0.22%
$ 9.04 million $ 223,440
5:52 AM $ 0.0183
+0.00%
$ 9.04 million $ 222,722
5:51 AM $ 0.0183
+0.02%
$ 9.04 million $ 222,650
5:50 AM $ 0.0183
+0.00%
$ 9.04 million $ 222,644
5:49 AM $ 0.0183
-0.09%
$ 9.02 million $ 222,436
5:48 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,436
5:47 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,515
5:46 AM $ 0.0183
+0.00%
$ 9.02 million $ 222,565