VOW Historical Data

VOW Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0257
-0.21%
$12.6 million $218,497
Aug 6, 4 AM $0.0257
+0.02%
$12.63 million $211,499
Aug 6, 3 AM $0.0257
+0.04%
$12.63 million $208,953
Aug 6, 2 AM $0.0257
+0.15%
$12.62 million $148,683
Aug 6, 1 AM $0.0257
-0.37%
$12.6 million $213,856
Aug 6, 12 AM $0.0258
+0.14%
$12.65 million $221,820
Aug 5, 11 PM $0.0257
-0.25%
$12.63 million $223,264
Aug 5, 10 PM $0.0258
+0.19%
$12.67 million $222,891
Aug 5, 9 PM $0.0257
-0.06%
$12.64 million $222,828
Aug 5, 8 PM $0.0258
-0.15%
$12.65 million $229,932
Aug 5, 7 PM $0.0258
+0.39%
$12.67 million $235,127
Aug 5, 6 PM $0.0257
+0.03%
$12.62 million $278,387
Aug 5, 5 PM $0.0257
-0.07%
$12.6 million $279,950
Aug 5, 4 PM $0.0257
-1.30%
$12.6 million $280,383
Aug 5, 3 PM $0.026
-1.67%
$12.77 million $278,037
Aug 5, 2 PM $0.0265
-0.57%
$12.99 million $253,569
Aug 5, 1 PM $0.0266
-0.44%
$13.06 million $236,412
Aug 5, 12 PM $0.0267
+0.35%
$13.12 million $231,743
Aug 5, 11 AM $0.0266
-0.01%
$13.08 million $228,411
Aug 5, 10 AM $0.0266
-0.16%
$13.08 million $228,543
Aug 5, 9 AM $0.0267
-0.16%
$13.1 million $221,193
Aug 5, 8 AM $0.0267
+0.19%
$13.12 million $217,261
Aug 5, 7 AM $0.0267
-0.23%
$13.1 million $220,636
Aug 5, 6 AM $0.0267
-0.09%
$13.13 million $223,641
Aug 5, 5 AM $0.0268
+0.30%
$13.14 million $225,820
Aug 5, 4 AM $0.0267
-0.03%
$13.1 million $154,839
Aug 5, 3 AM $0.0267
-0.48%
$13.11 million $214,951
Aug 5, 2 AM $0.0268
+0.25%
$13.18 million $227,675
Aug 5, 1 AM $0.0268
+0.19%
$13.15 million $226,771
Aug 5, 12 AM $0.0267
+0.01%
$13.12 million $227,009
Aug 4, 11 PM $0.0267
-0.51%
$13.12 million $226,859
Aug 4, 10 PM $0.0269
-0.04%
$13.19 million $226,771
Aug 4, 9 PM $0.0269
-0.07%
$13.2 million $222,900
Aug 4, 8 PM $0.0269
+0.83%
$13.2 million $220,041
Aug 4, 7 PM $0.0267
+4.69%
$13.1 million $211,861
Aug 4, 6 PM $0.0255
+0.80%
$12.51 million $171,728
Aug 4, 5 PM $0.0253
-0.03%
$12.41 million $169,701
Aug 4, 4 PM $0.0253
-0.16%
$12.42 million $167,984
Aug 4, 3 PM $0.0253
-0.19%
$12.43 million $166,884
Aug 4, 2 PM $0.0254
+0.85%
$12.47 million $166,828
Aug 4, 1 PM $0.0252
-0.32%
$12.36 million $164,890
Aug 4, 12 PM $0.0252
-0.01%
$12.4 million $167,732
Aug 4, 11 AM $0.0252
+0.21%
$12.4 million $167,365
Aug 4, 10 AM $0.0252
+0.15%
$12.37 million $166,563
Aug 4, 9 AM $0.0252
+0.02%
$12.36 million $168,496
Aug 4, 8 AM $0.0251
+0.04%
$12.35 million $169,056
Aug 4, 7 AM $0.0251
+0.29%
$12.35 million $168,282
Aug 4, 6 AM $0.0251
-0.50%
$12.32 million $169,621
Aug 4, 5 AM $0.0252
-0.64%
$12.38 million $172,126
Aug 4, 4 AM $0.0254
+0.60%
$12.46 million $171,371