VOW Historical Data

VOW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0279
+0.57%
$ 13.86 million $ 43,454
Mar 9, 11 AM $ 0.0278
+0.22%
$ 13.78 million $ 42,849
Mar 9, 10 AM $ 0.0277
-0.35%
$ 13.75 million $ 42,132
Mar 9, 9 AM $ 0.0278
+0.32%
$ 13.79 million $ 43,247
Mar 9, 8 AM $ 0.0277
+1.49%
$ 13.75 million $ 42,743
Mar 9, 7 AM $ 0.0273
+0.22%
$ 13.57 million $ 39,159
Mar 9, 6 AM $ 0.0273
-0.68%
$ 13.54 million $ 39,020
Mar 9, 5 AM $ 0.0275
+0.64%
$ 13.63 million $ 38,797
Mar 9, 4 AM $ 0.0273
+0.79%
$ 13.54 million $ 38,234
Mar 9, 3 AM $ 0.0271
-1.34%
$ 13.43 million $ 36,522
Mar 9, 2 AM $ 0.0274
+0.66%
$ 13.61 million $ 71,679
Mar 9, 1 AM $ 0.0272
+0.25%
$ 13.52 million $ 73,084
Mar 9, 12 AM $ 0.0272
-0.26%
$ 13.49 million $ 74,590
Mar 8, 11 PM $ 0.0273
+0.81%
$ 13.52 million $ 75,524
Mar 8, 10 PM $ 0.027
-1.37%
$ 13.42 million $ 79,570
Mar 8, 9 PM $ 0.0274
+0.05%
$ 13.6 million $ 77,649
Mar 8, 8 PM $ 0.0274
+1.46%
$ 13.6 million $ 81,604
Mar 8, 7 PM $ 0.027
+0.57%
$ 13.42 million $ 72,875
Mar 8, 6 PM $ 0.0269
+0.10%
$ 13.34 million $ 69,051
Mar 8, 5 PM $ 0.0269
+0.24%
$ 13.33 million $ 65,961
Mar 8, 4 PM $ 0.0268
-0.30%
$ 13.3 million $ 66,166
Mar 8, 3 PM $ 0.0269
+0.30%
$ 13.34 million $ 65,278
Mar 8, 2 PM $ 0.0268
+0.51%
$ 13.3 million $ 65,817
Mar 8, 1 PM $ 0.0267
-0.38%
$ 13.24 million $ 63,919
Mar 8, 12 PM $ 0.0268
-0.39%
$ 13.29 million $ 61,301
Mar 8, 11 AM $ 0.0269
+0.60%
$ 13.34 million $ 61,366
Mar 8, 10 AM $ 0.0267
-1.11%
$ 13.26 million $ 59,656
Mar 8, 9 AM $ 0.027
+0.12%
$ 13.41 million $ 45,940
Mar 8, 8 AM $ 0.027
+0.36%
$ 13.39 million $ 45,789
Mar 8, 7 AM $ 0.0269
+0.24%
$ 13.34 million $ 47,864
Mar 8, 6 AM $ 0.0269
+0.29%
$ 13.34 million $ 47,635
Mar 8, 5 AM $ 0.0268
+0.43%
$ 13.3 million $ 47,480
Mar 8, 4 AM $ 0.0266
-1.36%
$ 13.22 million $ 45,678
Mar 8, 3 AM $ 0.027
+0.16%
$ 13.4 million $ 53,524
Mar 8, 2 AM $ 0.027
-0.18%
$ 13.4 million $ 53,090
Mar 8, 1 AM $ 0.0271
+0.04%
$ 13.43 million $ 47,166
Mar 8, 12 AM $ 0.027
-0.03%
$ 13.42 million $ 52,099
Mar 7, 11 PM $ 0.0271
+0.34%
$ 13.43 million $ 51,854
Mar 7, 10 PM $ 0.027
-0.41%
$ 13.38 million $ 51,777
Mar 7, 9 PM $ 0.0271
+0.04%
$ 13.44 million $ 51,766
Mar 7, 8 PM $ 0.0271
+0.53%
$ 13.43 million $ 51,335
Mar 7, 7 PM $ 0.0269
+0.06%
$ 13.36 million $ 49,748
Mar 7, 6 PM $ 0.0271
-0.33%
$ 13.44 million $ 49,626
Mar 7, 5 PM $ 0.0272
+0.63%
$ 13.48 million $ 49,274
Mar 7, 4 PM $ 0.027
-0.50%
$ 13.4 million $ 45,085
Mar 7, 3 PM $ 0.0271
-0.34%
$ 13.46 million $ 48,313
Mar 7, 2 PM $ 0.0272
+0.15%
$ 13.5 million $ 47,742
Mar 7, 1 PM $ 0.0272
-0.14%
$ 13.49 million $ 47,241
Mar 7, 12 PM $ 0.0272
+0.07%
$ 13.5 million $ 46,788
Mar 7, 11 AM $ 0.0271
+0.08%
$ 13.47 million $ 46,362