VOW Historical Data

VOW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.021
-0.33%
$ 10.32 million $ 161,434
Jun 19, 3 PM $ 0.0211
+0.01%
$ 10.37 million $ 150,149
Jun 19, 2 PM $ 0.0211
+0.25%
$ 10.37 million $ 153,926
Jun 19, 1 PM $ 0.021
+0.58%
$ 10.34 million $ 154,172
Jun 19, 12 PM $ 0.0209
+0.05%
$ 10.28 million $ 175,526
Jun 19, 11 AM $ 0.0209
+0.19%
$ 10.28 million $ 182,193
Jun 19, 10 AM $ 0.0209
-0.06%
$ 10.26 million $ 183,200
Jun 19, 9 AM $ 0.0209
-0.24%
$ 10.26 million $ 197,216
Jun 19, 8 AM $ 0.0209
-0.05%
$ 10.29 million $ 199,071
Jun 19, 7 AM $ 0.0209
-0.17%
$ 10.29 million $ 203,163
Jun 19, 6 AM $ 0.021
+0.10%
$ 10.31 million $ 204,764
Jun 19, 5 AM $ 0.0209
+0.32%
$ 10.3 million $ 207,005
Jun 19, 4 AM $ 0.0209
+0.44%
$ 10.27 million $ 209,045
Jun 19, 3 AM $ 0.0208
-0.14%
$ 10.23 million $ 210,279
Jun 19, 2 AM $ 0.0208
-0.35%
$ 10.23 million $ 212,708
Jun 19, 1 AM $ 0.0209
-0.16%
$ 10.26 million $ 215,077
Jun 19, 12 AM $ 0.0209
+0.34%
$ 10.28 million $ 216,904
Jun 18, 11 PM $ 0.0208
+0.02%
$ 10.24 million $ 218,937
Jun 18, 10 PM $ 0.0209
-0.23%
$ 10.27 million $ 219,707
Jun 18, 9 PM $ 0.0209
-1.26%
$ 10.3 million $ 218,528
Jun 18, 8 PM $ 0.0212
+0.20%
$ 10.43 million $ 199,372
Jun 18, 7 PM $ 0.0212
+0.45%
$ 10.41 million $ 202,835
Jun 18, 6 PM $ 0.0211
+1.68%
$ 10.36 million $ 199,897
Jun 18, 5 PM $ 0.0207
-0.09%
$ 10.19 million $ 198,625
Jun 18, 4 PM $ 0.0207
+0.17%
$ 10.2 million $ 198,099
Jun 18, 3 PM $ 0.0207
-1.92%
$ 10.19 million $ 197,196
Jun 18, 2 PM $ 0.0211
-0.14%
$ 10.39 million $ 195,889
Jun 18, 1 PM $ 0.0212
+0.13%
$ 10.41 million $ 186,283
Jun 18, 12 PM $ 0.0211
+0.68%
$ 10.4 million $ 175,818
Jun 18, 11 AM $ 0.021
+0.03%
$ 10.32 million $ 169,593
Jun 18, 10 AM $ 0.021
-0.27%
$ 10.32 million $ 170,868
Jun 18, 9 AM $ 0.021
-0.32%
$ 10.35 million $ 167,509
Jun 18, 8 AM $ 0.0211
+0.74%
$ 10.38 million $ 156,667
Jun 18, 7 AM $ 0.021
+0.53%
$ 10.31 million $ 154,089
Jun 18, 6 AM $ 0.0208
+0.04%
$ 10.25 million $ 153,689
Jun 18, 5 AM $ 0.0208
+0.02%
$ 10.25 million $ 153,604
Jun 18, 4 AM $ 0.0208
-0.46%
$ 10.24 million $ 152,432
Jun 18, 3 AM $ 0.0209
-0.54%
$ 10.29 million $ 152,589
Jun 18, 2 AM $ 0.021
+0.09%
$ 10.35 million $ 152,638
Jun 18, 1 AM $ 0.021
+0.30%
$ 10.34 million $ 154,753
Jun 18, 12 AM $ 0.021
+0.41%
$ 10.33 million $ 154,202
Jun 17, 11 PM $ 0.021
+0.04%
$ 10.31 million $ 154,365
Jun 17, 10 PM $ 0.021
+0.16%
$ 10.3 million $ 154,625
Jun 17, 9 PM $ 0.0209
-0.25%
$ 10.29 million $ 154,785
Jun 17, 8 PM $ 0.021
+0.16%
$ 10.31 million $ 155,077
Jun 17, 7 PM $ 0.0209
-1.82%
$ 10.3 million $ 153,292
Jun 17, 6 PM $ 0.0213
-0.03%
$ 10.49 million $ 161,257
Jun 17, 5 PM $ 0.0213
+0.15%
$ 10.49 million $ 161,236
Jun 17, 4 PM $ 0.0213
+0.35%
$ 10.48 million $ 160,354
Jun 17, 3 PM $ 0.0212
+0.68%
$ 10.44 million $ 159,593