VOW Historical Data

VOW Page 19
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,461
6:57 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,498
6:56 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,547
6:55 AM $ 0.0185
-0.02%
$ 9.13 million $ 228,595
6:54 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,595
6:53 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,670
6:52 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,670
6:51 AM $ 0.0185
-0.02%
$ 9.13 million $ 228,753
6:50 AM $ 0.0185
-0.13%
$ 9.13 million $ 228,778
6:49 AM $ 0.0186
-0.02%
$ 9.14 million $ 228,778
6:48 AM $ 0.0186
+0.00%
$ 9.14 million $ 228,265
6:47 AM $ 0.0186
+0.00%
$ 9.14 million $ 228,308
6:46 AM $ 0.0186
+0.00%
$ 9.14 million $ 228,363
6:45 AM $ 0.0186
+0.00%
$ 9.14 million $ 228,382
6:44 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,411
6:43 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,411
6:42 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,452
6:41 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,452
6:40 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,620
6:39 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,620
6:38 AM $ 0.0186
+0.10%
$ 9.15 million $ 228,438
6:37 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,438
6:36 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,540
6:35 AM $ 0.0186
+0.15%
$ 9.15 million $ 228,651
6:34 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,666
6:33 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,666
6:32 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,705
6:31 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,787
6:30 AM $ 0.0185
-0.01%
$ 9.13 million $ 228,855
6:29 AM $ 0.0185
+0.00%
$ 9.14 million $ 228,855
6:28 AM $ 0.0185
+0.00%
$ 9.14 million $ 228,941
6:27 AM $ 0.0185
+0.00%
$ 9.14 million $ 228,941
6:26 AM $ 0.0186
+0.00%
$ 9.14 million $ 229,000
6:25 AM $ 0.0186
+0.13%
$ 9.14 million $ 229,062
6:24 AM $ 0.0185
+0.00%
$ 9.13 million $ 229,068
6:23 AM $ 0.0185
+0.00%
$ 9.13 million $ 229,068
6:22 AM $ 0.0185
+0.00%
$ 9.13 million $ 229,118
6:21 AM $ 0.0185
+0.06%
$ 9.13 million $ 229,165
6:20 AM $ 0.0185
+0.00%
$ 9.13 million $ 229,136
6:19 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,136
6:18 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,217
6:17 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,217
6:16 AM $ 0.0185
+0.04%
$ 9.12 million $ 229,262
6:15 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,299
6:14 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,211
6:13 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,064
6:12 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,064
6:11 AM $ 0.0185
+0.00%
$ 9.12 million $ 229,064
6:10 AM $ 0.0185
+0.13%
$ 9.12 million $ 229,104
6:09 AM $ 0.0185
-0.01%
$ 9.1 million $ 228,791