VOW Historical Data

VOW Page 19
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,705
6:30 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,686
6:29 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,686
6:28 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,748
6:27 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,745
6:26 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,745
6:25 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,734
6:24 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,734
6:23 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,826
6:22 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,818
6:21 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,818
6:20 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,842
6:19 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,842
6:18 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,798
6:17 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,829
6:16 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,829
6:15 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,878
6:14 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,878
6:13 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,930
6:12 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,930
6:11 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,926
6:10 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,741
6:09 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,741
6:08 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,735
6:07 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,682
6:06 AM $ 0.0246
-0.01%
$ 12.17 million $ 172,707
6:05 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,640
6:04 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,640
6:03 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,654
6:02 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,654
6:01 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,719
6:00 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,719
5:59 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,709
5:58 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,779
5:57 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,743
5:56 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,743
5:55 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,768
5:54 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,768
5:53 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,786
5:52 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,786
5:51 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,387
5:50 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,400
5:49 AM $ 0.0246
+0.03%
$ 12.17 million $ 172,400
5:48 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,720
5:47 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,737
5:46 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,721
5:45 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,761
5:44 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,761
5:43 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,682
5:42 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,661