VOW Historical Data

VOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0333
-5.04%
$ 16.53 million $ 114,392
Feb 22, 2026 $ 0.0351
-10.76%
$ 17.4 million $ 144,461
Feb 21, 2026 $ 0.0393
-0.46%
$ 19.5 million $ 104,220
Feb 20, 2026 $ 0.0395
+5.35%
$ 19.59 million $ 211,815
Feb 19, 2026 $ 0.0375
+48.73%
$ 18.6 million $ 410,663
Feb 18, 2026 $ 0.0252
+2.37%
$ 12.5 million $ 125,381
Feb 17, 2026 $ 0.025
+17.86%
$ 12.42 million $ 101,578
Feb 16, 2026 $ 0.0212
+1.80%
$ 10.54 million $ 96,299
Feb 15, 2026 $ 0.0209
-5.38%
$ 10.36 million $ 81,750
Feb 14, 2026 $ 0.022
+2.04%
$ 10.95 million $ 95,929
Feb 13, 2026 $ 0.0216
+5.65%
$ 10.73 million $ 90,349
Feb 12, 2026 $ 0.0204
+0.31%
$ 10.15 million $ 89,972
Feb 11, 2026 $ 0.0204
-3.52%
$ 10.12 million $ 85,734
Feb 10, 2026 $ 0.0211
-4.17%
$ 10.5 million $ 154,383
Feb 9, 2026 $ 0.0221
+3.35%
$ 10.96 million $ 113,491
Feb 8, 2026 $ 0.0213
+1.32%
$ 10.62 million $ 119,854
Feb 7, 2026 $ 0.0211
+2.18%
$ 10.48 million $ 100,697
Feb 6, 2026 $ 0.0206
+14.02%
$ 10.25 million $ 49,659
Feb 5, 2026 $ 0.0181
-7.20%
$ 8.99 million $ 92,529
Feb 4, 2026 $ 0.0195
-5.09%
$ 9.71 million $ 27,819
Feb 3, 2026 $ 0.0205
+0.95%
$ 10.21 million $ 50,574
Feb 2, 2026 $ 0.0203
-2.00%
$ 10.11 million $ 1,751
Feb 1, 2026 $ 0.0207
-3.38%
$ 10.35 million $ 56,225
Jan 31, 2026 $ 0.0215
-9.81%
$ 10.71 million $ 129,897
Jan 30, 2026 $ 0.0238
-1.65%
$ 11.88 million $ 75,256
Jan 29, 2026 $ 0.0242
-4.18%
$ 12.08 million $ 79,414
Jan 28, 2026 $ 0.0253
-3.94%
$ 12.6 million $ 132,889
Jan 27, 2026 $ 0.0263
+0.75%
$ 13.12 million $ 200,078
Jan 26, 2026 $ 0.0261
+1.29%
$ 13.02 million $ 73,686
Jan 25, 2026 $ 0.0258
-2.23%
$ 12.9 million $ 99,350
Jan 24, 2026 $ 0.0264
-2.46%
$ 13.2 million $ 118,366
Jan 23, 2026 $ 0.027
+0.13%
$ 13.57 million $ 93,355
Jan 22, 2026 $ 0.027
+1.20%
$ 13.55 million $ 123,514
Jan 21, 2026 $ 0.0267
+3.04%
$ 13.36 million $ 114,505
Jan 20, 2026 $ 0.0259
-3.34%
$ 12.97 million $ 143,437
Jan 19, 2026 $ 0.0268
-2.51%
$ 13.41 million $ 123,498
Jan 18, 2026 $ 0.0275
+5.23%
$ 14.09 million $ 108,366
Jan 17, 2026 $ 0.0261
+0.15%
$ 13.4 million $ 98,364
Jan 16, 2026 $ 0.0261
+1.98%
$ 13.34 million $ 112,223
Jan 15, 2026 $ 0.0256
+0.76%
$ 13.08 million $ 111,042
Jan 14, 2026 $ 0.0254
+0.15%
$ 12.98 million $ 163,041
Jan 13, 2026 $ 0.0253
+2.84%
$ 12.96 million $ 169,740
Jan 12, 2026 $ 0.0246
+0.71%
$ 12.58 million $ 275,459
Jan 11, 2026 $ 0.0244
-0.64%
$ 12.5 million $ 257,381
Jan 10, 2026 $ 0.0246
-1.59%
$ 12.58 million $ 233,044
Jan 9, 2026 $ 0.025
-0.74%
$ 12.78 million $ 216,037
Jan 8, 2026 $ 0.0251
+0.04%
$ 12.88 million $ 193,397
Jan 7, 2026 $ 0.0251
-2.55%
$ 12.87 million $ 172,190
Jan 6, 2026 $ 0.0258
+1.51%
$ 13.19 million $ 170,761
Jan 5, 2026 $ 0.0254
+3.30%
$ 13.01 million $ 174,784