VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0233
+0.07%
$ 11.51 million $ 165,397
May 3, 5 AM $ 0.0233
-0.25%
$ 11.53 million $ 168,427
May 3, 4 AM $ 0.0234
+0.06%
$ 11.55 million $ 167,765
May 3, 3 AM $ 0.0234
-0.09%
$ 11.55 million $ 167,597
May 3, 2 AM $ 0.0234
+0.19%
$ 11.56 million $ 168,725
May 3, 1 AM $ 0.0234
-0.05%
$ 11.55 million $ 168,304
May 3, 12 AM $ 0.0234
-0.33%
$ 11.54 million $ 168,910
May 2, 11 PM $ 0.0235
-0.01%
$ 11.58 million $ 171,728
May 2, 10 PM $ 0.0235
+0.50%
$ 11.58 million $ 172,144
May 2, 9 PM $ 0.0233
-1.75%
$ 11.52 million $ 171,351
May 2, 8 PM $ 0.0238
+2.58%
$ 11.73 million $ 166,141
May 2, 7 PM $ 0.0232
-0.73%
$ 11.43 million $ 165,365
May 2, 6 PM $ 0.0233
-1.85%
$ 11.52 million $ 166,311
May 2, 5 PM $ 0.0238
+1.15%
$ 11.73 million $ 166,770
May 2, 4 PM $ 0.0235
+0.06%
$ 11.6 million $ 153,705
May 2, 3 PM $ 0.0235
+0.13%
$ 11.59 million $ 154,427
May 2, 2 PM $ 0.0234
+0.09%
$ 11.58 million $ 153,512
May 2, 1 PM $ 0.0235
-0.12%
$ 11.58 million $ 154,055
May 2, 12 PM $ 0.0235
-0.20%
$ 11.62 million $ 154,462
May 2, 11 AM $ 0.0236
-0.15%
$ 11.64 million $ 149,597
May 2, 10 AM $ 0.0236
-0.56%
$ 11.66 million $ 150,218
May 2, 9 AM $ 0.0237
-0.06%
$ 11.72 million $ 151,583
May 2, 8 AM $ 0.0238
-0.01%
$ 11.75 million $ 151,190
May 2, 7 AM $ 0.0238
+1.27%
$ 11.75 million $ 156,144
May 2, 6 AM $ 0.0235
+0.42%
$ 11.58 million $ 157,743
May 2, 5 AM $ 0.0234
-0.28%
$ 11.54 million $ 155,259
May 2, 4 AM $ 0.0234
-1.44%
$ 11.57 million $ 154,886
May 2, 3 AM $ 0.0238
-0.04%
$ 11.74 million $ 155,516
May 2, 2 AM $ 0.0237
-0.04%
$ 11.72 million $ 155,094
May 2, 1 AM $ 0.0238
-0.15%
$ 11.73 million $ 154,855
May 2, 12 AM $ 0.0238
+0.34%
$ 11.74 million $ 156,895
May 1, 11 PM $ 0.0237
+0.14%
$ 11.71 million $ 159,314
May 1, 10 PM $ 0.0237
+0.22%
$ 11.69 million $ 158,102
May 1, 9 PM $ 0.0236
-0.28%
$ 11.66 million $ 156,641
May 1, 8 PM $ 0.0237
-0.69%
$ 11.7 million $ 155,328
May 1, 7 PM $ 0.0239
+0.98%
$ 11.78 million $ 153,600
May 1, 6 PM $ 0.0236
-0.17%
$ 11.66 million $ 152,542
May 1, 5 PM $ 0.0237
+0.22%
$ 11.72 million $ 153,896
May 1, 4 PM $ 0.0237
-1.07%
$ 11.69 million $ 154,666
May 1, 3 PM $ 0.0239
-0.05%
$ 11.8 million $ 156,320
May 1, 2 PM $ 0.0239
+0.06%
$ 11.8 million $ 157,185
May 1, 1 PM $ 0.0239
-0.16%
$ 11.81 million $ 158,920
May 1, 12 PM $ 0.024
+0.60%
$ 11.83 million $ 157,300
May 1, 11 AM $ 0.0238
+0.27%
$ 11.76 million $ 180,454
May 1, 10 AM $ 0.0238
+0.22%
$ 11.73 million $ 179,887
May 1, 9 AM $ 0.0237
+0.43%
$ 11.7 million $ 191,408
May 1, 8 AM $ 0.0236
+0.92%
$ 11.65 million $ 189,609
May 1, 7 AM $ 0.0234
-2.94%
$ 11.54 million $ 192,796
May 1, 6 AM $ 0.0241
-0.89%
$ 11.9 million $ 75,680
May 1, 5 AM $ 0.025
+2.79%
$ 12.35 million $ 75,879