VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0272
+0.07%
$ 13.5 million $ 46,788
Mar 7, 11 AM $ 0.0271
+0.08%
$ 13.47 million $ 46,362
Mar 7, 10 AM $ 0.0271
-0.22%
$ 13.46 million $ 44,839
Mar 7, 9 AM $ 0.0272
+0.37%
$ 13.49 million $ 44,739
Mar 7, 8 AM $ 0.0271
-0.02%
$ 13.44 million $ 44,431
Mar 7, 7 AM $ 0.0271
-0.02%
$ 13.44 million $ 44,313
Mar 7, 6 AM $ 0.0271
-0.04%
$ 13.44 million $ 43,969
Mar 7, 5 AM $ 0.0271
-0.21%
$ 13.42 million $ 42,856
Mar 7, 4 AM $ 0.0271
-0.04%
$ 13.45 million $ 43,181
Mar 7, 3 AM $ 0.0271
-2.38%
$ 13.46 million $ 43,481
Mar 7, 2 AM $ 0.0278
-0.06%
$ 13.78 million $ 63,981
Mar 7, 1 AM $ 0.0278
+0.21%
$ 13.79 million $ 63,642
Mar 7, 12 AM $ 0.0277
+0.19%
$ 13.76 million $ 63,632
Mar 6, 11 PM $ 0.0277
-0.45%
$ 13.74 million $ 62,330
Mar 6, 10 PM $ 0.0278
+0.28%
$ 13.8 million $ 61,408
Mar 6, 9 PM $ 0.0277
+0.24%
$ 13.76 million $ 61,066
Mar 6, 8 PM $ 0.0277
+0.02%
$ 13.73 million $ 60,978
Mar 6, 7 PM $ 0.0277
-0.08%
$ 13.72 million $ 59,874
Mar 6, 6 PM $ 0.0277
+0.55%
$ 13.75 million $ 59,416
Mar 6, 5 PM $ 0.0276
-0.53%
$ 13.68 million $ 57,752
Mar 6, 4 PM $ 0.0277
-0.28%
$ 13.75 million $ 57,381
Mar 6, 3 PM $ 0.0278
+0.80%
$ 13.79 million $ 56,265
Mar 6, 2 PM $ 0.0276
-1.15%
$ 13.68 million $ 51,468
Mar 6, 1 PM $ 0.0279
-0.93%
$ 13.84 million $ 46,525
Mar 6, 12 PM $ 0.0282
-0.11%
$ 13.97 million $ 45,552
Mar 6, 11 AM $ 0.0282
+0.02%
$ 14 million $ 45,411
Mar 6, 10 AM $ 0.0282
+0.07%
$ 14 million $ 46,441
Mar 6, 9 AM $ 0.0282
-0.06%
$ 13.99 million $ 45,568
Mar 6, 8 AM $ 0.0282
+0.94%
$ 13.99 million $ 45,237
Mar 6, 7 AM $ 0.0279
+0.40%
$ 13.86 million $ 38,590
Mar 6, 6 AM $ 0.0278
+0.35%
$ 13.81 million $ 38,752
Mar 6, 5 AM $ 0.0277
-0.01%
$ 13.76 million $ 38,351
Mar 6, 4 AM $ 0.0277
-4.26%
$ 13.76 million $ 37,959
Mar 6, 3 AM $ 0.029
-0.35%
$ 14.37 million $ 93,149
Mar 6, 2 AM $ 0.0291
+0.09%
$ 14.42 million $ 95,159
Mar 6, 1 AM $ 0.029
+4.40%
$ 14.41 million $ 94,342
Mar 6, 12 AM $ 0.0278
-4.05%
$ 13.8 million $ 94,115
Mar 5, 11 PM $ 0.029
-0.28%
$ 14.39 million $ 94,150
Mar 5, 10 PM $ 0.0291
+0.73%
$ 14.43 million $ 94,403
Mar 5, 9 PM $ 0.0289
+0.54%
$ 14.33 million $ 88,496
Mar 5, 8 PM $ 0.0287
+0.12%
$ 14.25 million $ 87,658
Mar 5, 7 PM $ 0.0287
+0.26%
$ 14.24 million $ 88,205
Mar 5, 6 PM $ 0.0286
+0.02%
$ 14.2 million $ 87,561
Mar 5, 5 PM $ 0.0286
+0.83%
$ 14.2 million $ 85,985
Mar 5, 4 PM $ 0.0284
-0.19%
$ 14.08 million $ 76,071
Mar 5, 3 PM $ 0.0284
-0.77%
$ 14.11 million $ 74,831
Mar 5, 2 PM $ 0.0286
-0.15%
$ 14.21 million $ 74,664
Mar 5, 1 PM $ 0.0287
+0.89%
$ 14.24 million $ 73,796
Mar 5, 12 PM $ 0.0284
-0.04%
$ 14.11 million $ 42,627
Mar 5, 11 AM $ 0.0285
-0.24%
$ 14.12 million $ 42,371