VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0212
+0.68%
$ 10.44 million $ 159,593
Jun 17, 2 PM $ 0.0211
-0.16%
$ 10.37 million $ 155,863
Jun 17, 1 PM $ 0.0211
+0.30%
$ 10.39 million $ 155,234
Jun 17, 12 PM $ 0.0211
+0.07%
$ 10.35 million $ 184,827
Jun 17, 11 AM $ 0.021
-0.17%
$ 10.35 million $ 184,985
Jun 17, 10 AM $ 0.0211
-0.08%
$ 10.37 million $ 184,660
Jun 17, 9 AM $ 0.0211
-0.12%
$ 10.37 million $ 184,573
Jun 17, 8 AM $ 0.0212
-0.55%
$ 10.41 million $ 187,985
Jun 17, 7 AM $ 0.0213
-0.28%
$ 10.46 million $ 185,170
Jun 17, 6 AM $ 0.0213
-0.20%
$ 10.49 million $ 188,837
Jun 17, 5 AM $ 0.0214
-0.13%
$ 10.52 million $ 188,834
Jun 17, 4 AM $ 0.0214
+0.28%
$ 10.53 million $ 191,362
Jun 17, 3 AM $ 0.0214
-0.03%
$ 10.5 million $ 191,269
Jun 17, 2 AM $ 0.0214
+0.01%
$ 10.5 million $ 192,016
Jun 17, 1 AM $ 0.0214
+0.27%
$ 10.5 million $ 190,825
Jun 17, 12 AM $ 0.0213
-0.32%
$ 10.47 million $ 167,658
Jun 16, 11 PM $ 0.0214
+0.31%
$ 10.51 million $ 202,234
Jun 16, 10 PM $ 0.0213
+0.00%
$ 10.48 million $ 194,727
Jun 16, 9 PM $ 0.0213
-0.05%
$ 10.48 million $ 192,718
Jun 16, 8 PM $ 0.0213
+0.16%
$ 10.48 million $ 191,498
Jun 16, 7 PM $ 0.0213
-0.80%
$ 10.46 million $ 190,087
Jun 16, 6 PM $ 0.0215
+0.50%
$ 10.55 million $ 188,547
Jun 16, 5 PM $ 0.0213
+0.21%
$ 10.5 million $ 191,877
Jun 16, 4 PM $ 0.0213
-0.20%
$ 10.47 million $ 195,012
Jun 16, 3 PM $ 0.0213
+0.22%
$ 10.5 million $ 202,355
Jun 16, 2 PM $ 0.0213
+0.12%
$ 10.47 million $ 207,580
Jun 16, 1 PM $ 0.0213
+1.21%
$ 10.46 million $ 208,438
Jun 16, 12 PM $ 0.021
+1.20%
$ 10.34 million $ 203,816
Jun 16, 11 AM $ 0.0208
-0.22%
$ 10.22 million $ 174,404
Jun 16, 10 AM $ 0.0208
+0.01%
$ 10.24 million $ 173,841
Jun 16, 9 AM $ 0.0208
+0.36%
$ 10.24 million $ 173,951
Jun 16, 8 AM $ 0.0207
+0.80%
$ 10.2 million $ 173,527
Jun 16, 7 AM $ 0.0206
+0.03%
$ 10.12 million $ 169,746
Jun 16, 6 AM $ 0.0206
+0.52%
$ 10.12 million $ 167,261
Jun 16, 5 AM $ 0.0205
+0.40%
$ 10.07 million $ 166,902
Jun 16, 4 AM $ 0.0204
-0.45%
$ 10.03 million $ 166,635
Jun 16, 3 AM $ 0.0205
+0.48%
$ 10.07 million $ 166,807
Jun 16, 2 AM $ 0.0204
-0.87%
$ 10.02 million $ 166,098
Jun 16, 1 AM $ 0.0206
+0.03%
$ 10.11 million $ 166,105
Jun 16, 12 AM $ 0.0205
-0.06%
$ 10.1 million $ 165,616
Jun 15, 11 PM $ 0.0206
+0.06%
$ 10.11 million $ 164,256
Jun 15, 10 PM $ 0.0205
-0.12%
$ 10.1 million $ 166,046
Jun 15, 9 PM $ 0.0206
-0.35%
$ 10.11 million $ 166,928
Jun 15, 8 PM $ 0.0206
-0.08%
$ 10.15 million $ 165,571
Jun 15, 7 PM $ 0.0207
-0.22%
$ 10.16 million $ 166,507
Jun 15, 6 PM $ 0.0207
-0.06%
$ 10.18 million $ 162,863
Jun 15, 5 PM $ 0.0207
-0.48%
$ 10.19 million $ 161,684
Jun 15, 4 PM $ 0.0208
+0.13%
$ 10.24 million $ 155,366
Jun 15, 3 PM $ 0.0208
+0.95%
$ 10.22 million $ 150,206
Jun 15, 2 PM $ 0.0206
+0.26%
$ 10.13 million $ 145,527