VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,220
2:20 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,261
2:19 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,232
2:18 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,206
2:17 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,207
2:16 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,258
2:15 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,268
2:14 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,249
2:13 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,266
2:12 PM $ 0.0246
-0.02%
$ 12.11 million $ 175,278
2:11 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,306
2:10 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,278
2:09 PM $ 0.0247
+0.03%
$ 12.12 million $ 174,961
2:08 PM $ 0.0247
+0.00%
$ 12.12 million $ 174,984
2:07 PM $ 0.0247
+0.05%
$ 12.12 million $ 174,959
2:06 PM $ 0.0246
+0.00%
$ 12.12 million $ 175,007
2:05 PM $ 0.0246
+0.00%
$ 12.12 million $ 174,955
2:04 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,008
2:03 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,004
2:02 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,954
2:01 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,437
2:00 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,465
1:59 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,464
1:58 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,506
1:57 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,451
1:56 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,475
1:55 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,523
1:54 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,510
1:53 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,502
1:52 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,474
1:51 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,429
1:50 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,421
1:49 PM $ 0.0246
-0.02%
$ 12.08 million $ 174,428
1:48 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,355
1:47 PM $ 0.0246
-0.02%
$ 12.08 million $ 174,390
1:46 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,414
1:45 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,476
1:44 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,459
1:43 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,509
1:42 PM $ 0.0246
+0.02%
$ 12.08 million $ 174,513
1:41 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,498
1:40 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,535
1:39 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,535
1:38 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,036
1:37 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,046
1:36 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,021
1:35 PM $ 0.0246
+0.00%
$ 12.07 million $ 174,999
1:34 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,037
1:33 PM $ 0.0246
+0.00%
$ 12.07 million $ 175,028
1:32 PM $ 0.0246
-0.02%
$ 12.07 million $ 175,001