VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0188
+0.00%
$ 9.24 million $ 236,570
7:19 AM $ 0.0188
+0.00%
$ 9.24 million $ 236,570
7:18 AM $ 0.0188
+0.00%
$ 9.24 million $ 236,603
7:17 AM $ 0.0188
+0.00%
$ 9.24 million $ 236,638
7:16 AM $ 0.0187
-0.02%
$ 9.24 million $ 236,704
7:15 AM $ 0.0188
+0.02%
$ 9.24 million $ 236,784
7:14 AM $ 0.0187
+0.00%
$ 9.24 million $ 236,823
7:13 AM $ 0.0187
+0.00%
$ 9.24 million $ 236,823
7:12 AM $ 0.0188
+0.00%
$ 9.24 million $ 236,832
7:11 AM $ 0.0188
+0.03%
$ 9.24 million $ 236,888
7:10 AM $ 0.0187
-0.03%
$ 9.24 million $ 237,013
7:09 AM $ 0.0187
+0.00%
$ 9.23 million $ 237,011
7:08 AM $ 0.0187
+0.00%
$ 9.23 million $ 237,011
7:07 AM $ 0.0187
+0.00%
$ 9.23 million $ 236,754
7:06 AM $ 0.0187
+0.43%
$ 9.23 million $ 237,496
7:05 AM $ 0.0187
+0.11%
$ 9.23 million $ 236,400
7:04 AM $ 0.0186
+0.22%
$ 9.18 million $ 230,009
7:03 AM $ 0.0186
+0.00%
$ 9.18 million $ 230,009
7:02 AM $ 0.0186
+0.38%
$ 9.18 million $ 228,376
7:01 AM $ 0.0185
+0.00%
$ 9.18 million $ 228,376
7:00 AM $ 0.0185
+0.02%
$ 9.18 million $ 228,445
6:59 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,461
6:58 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,461
6:57 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,498
6:56 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,547
6:55 AM $ 0.0185
-0.02%
$ 9.13 million $ 228,595
6:54 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,595
6:53 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,670
6:52 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,670
6:51 AM $ 0.0185
-0.02%
$ 9.13 million $ 228,753
6:50 AM $ 0.0185
-0.13%
$ 9.13 million $ 228,778
6:49 AM $ 0.0186
-0.02%
$ 9.14 million $ 228,778
6:48 AM $ 0.0186
+0.00%
$ 9.14 million $ 228,265
6:47 AM $ 0.0186
+0.00%
$ 9.14 million $ 228,308
6:46 AM $ 0.0186
+0.00%
$ 9.14 million $ 228,363
6:45 AM $ 0.0186
+0.00%
$ 9.14 million $ 228,382
6:44 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,411
6:43 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,411
6:42 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,452
6:41 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,452
6:40 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,620
6:39 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,620
6:38 AM $ 0.0186
+0.10%
$ 9.15 million $ 228,438
6:37 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,438
6:36 AM $ 0.0186
+0.00%
$ 9.15 million $ 228,540
6:35 AM $ 0.0186
+0.15%
$ 9.15 million $ 228,651
6:34 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,666
6:33 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,666
6:32 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,705
6:31 AM $ 0.0185
+0.00%
$ 9.13 million $ 228,787