VOW Historical Data

VOW Page 20
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0245
-0.13%
$ 12.12 million $ 173,429
7:21 AM $ 0.0246
+0.00%
$ 12.12 million $ 173,407
7:20 AM $ 0.0245
-0.06%
$ 12.12 million $ 173,444
7:19 AM $ 0.0245
+0.00%
$ 12.13 million $ 173,650
7:18 AM $ 0.0245
+0.00%
$ 12.13 million $ 173,650
7:17 AM $ 0.0246
+0.00%
$ 12.13 million $ 173,642
7:16 AM $ 0.0246
+0.00%
$ 12.13 million $ 173,642
7:15 AM $ 0.0246
+0.00%
$ 12.13 million $ 173,594
7:14 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,594
7:13 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,596
7:12 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,596
7:11 AM $ 0.0246
+0.00%
$ 12.17 million $ 173,627
7:10 AM $ 0.0246
+0.09%
$ 12.17 million $ 173,185
7:09 AM $ 0.0246
-0.10%
$ 12.15 million $ 173,185
7:08 AM $ 0.0246
+0.00%
$ 12.15 million $ 172,989
7:07 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,017
7:06 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,017
7:05 AM $ 0.0246
+0.00%
$ 12.15 million $ 172,955
7:04 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,955
7:03 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,990
7:02 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,990
7:01 AM $ 0.0246
-0.01%
$ 12.17 million $ 172,432
7:00 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,559
6:59 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,559
6:58 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,592
6:57 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,564
6:56 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,564
6:55 AM $ 0.0246
+0.01%
$ 12.17 million $ 172,569
6:54 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,569
6:53 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,599
6:52 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,599
6:51 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,596
6:50 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,642
6:49 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,642
6:48 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,653
6:47 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,652
6:46 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,652
6:45 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,726
6:44 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,726
6:43 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,719
6:42 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,719
6:41 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,756
6:40 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,738
6:39 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,738
6:38 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,695
6:37 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,708
6:36 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,708
6:35 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,654
6:34 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,654
6:33 AM $ 0.0246
+0.00%
$ 12.17 million $ 172,710