VOW Historical Data

VOW Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0241
-0.89%
$ 11.9 million $ 75,680
May 1, 5 AM $ 0.025
+2.79%
$ 12.35 million $ 75,879
May 1, 4 AM $ 0.0243
-2.76%
$ 12.02 million $ 73,396
May 1, 3 AM $ 0.0238
-1.03%
$ 11.77 million $ 120,689
May 1, 2 AM $ 0.0245
-0.13%
$ 12.12 million $ 71,565
May 1, 1 AM $ 0.0248
-4.14%
$ 12.25 million $ 69,790
May 1, 12 AM $ 0.0259
+3.97%
$ 12.8 million $ 71,514
Apr 30, 11 PM $ 0.025
-11.18%
$ 12.36 million $ 77,469
Apr 30, 10 PM $ 0.0282
+0.11%
$ 13.95 million $ 78,807
Apr 30, 9 PM $ 0.0282
-0.08%
$ 13.94 million $ 82,726
Apr 30, 8 PM $ 0.0283
+17.85%
$ 13.97 million $ 75,822
Apr 30, 7 PM $ 0.024
-16.97%
$ 11.85 million $ 88,278
Apr 30, 6 PM $ 0.0289
+0.73%
$ 14.27 million $ 88,202
Apr 30, 5 PM $ 0.0287
+0.08%
$ 14.15 million $ 87,352
Apr 30, 4 PM $ 0.0286
+3.20%
$ 14.14 million $ 86,464
Apr 30, 3 PM $ 0.0278
+0.30%
$ 13.73 million $ 86,247
Apr 30, 2 PM $ 0.0278
+4.61%
$ 13.7 million $ 83,630
Apr 30, 1 PM $ 0.0265
+6.58%
$ 13.1 million $ 72,663
Apr 30, 12 PM $ 0.0249
+0.58%
$ 12.27 million $ 84,223
Apr 30, 11 AM $ 0.0247
-2.32%
$ 12.19 million $ 55,042
Apr 30, 10 AM $ 0.0257
-8.87%
$ 12.68 million $ 55,252
Apr 30, 9 AM $ 0.0282
+23.06%
$ 13.91 million $ 45,433
Apr 30, 8 AM $ 0.0229
+1.83%
$ 11.32 million $ 160,648
Apr 30, 7 AM $ 0.0225
+0.12%
$ 11.09 million $ 154,454
Apr 30, 6 AM $ 0.0224
+0.34%
$ 11.07 million $ 157,614
Apr 30, 5 AM $ 0.0224
+0.12%
$ 11.04 million $ 158,970
Apr 30, 4 AM $ 0.0223
-0.50%
$ 11.02 million $ 161,690
Apr 30, 3 AM $ 0.0224
+0.12%
$ 11.08 million $ 164,540
Apr 30, 2 AM $ 0.0224
-1.31%
$ 11.06 million $ 166,132
Apr 30, 1 AM $ 0.0228
+1.18%
$ 11.24 million $ 169,950
Apr 30, 12 AM $ 0.0225
+0.35%
$ 11.1 million $ 171,013
Apr 29, 11 PM $ 0.0224
-0.37%
$ 11.07 million $ 172,998
Apr 29, 10 PM $ 0.0225
+0.12%
$ 11.11 million $ 175,929
Apr 29, 9 PM $ 0.0225
+0.45%
$ 11.09 million $ 177,443
Apr 29, 8 PM $ 0.0224
+0.06%
$ 11.06 million $ 179,552
Apr 29, 7 PM $ 0.0224
+0.03%
$ 11.06 million $ 175,001
Apr 29, 6 PM $ 0.0224
-0.62%
$ 11.04 million $ 177,664
Apr 29, 5 PM $ 0.0225
+0.16%
$ 11.11 million $ 179,737
Apr 29, 4 PM $ 0.0225
-0.25%
$ 11.11 million $ 179,452
Apr 29, 3 PM $ 0.0225
-0.79%
$ 11.12 million $ 179,206
Apr 29, 2 PM $ 0.0227
-0.26%
$ 11.22 million $ 178,272
Apr 29, 1 PM $ 0.0228
-0.55%
$ 11.25 million $ 180,559
Apr 29, 12 PM $ 0.0229
-0.34%
$ 11.31 million $ 175,333
Apr 29, 11 AM $ 0.023
+0.01%
$ 11.35 million $ 177,594
Apr 29, 10 AM $ 0.023
+0.10%
$ 11.35 million $ 178,536
Apr 29, 9 AM $ 0.0229
+0.33%
$ 11.32 million $ 180,435
Apr 29, 8 AM $ 0.0229
+0.44%
$ 11.28 million $ 183,725
Apr 29, 7 AM $ 0.0228
+0.05%
$ 11.23 million $ 191,728
Apr 29, 6 AM $ 0.0227
-0.09%
$ 11.23 million $ 193,738
Apr 29, 5 AM $ 0.0228
-0.04%
$ 11.24 million $ 192,485