VOW Historical Data

VOW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0208
+0.95%
$ 10.22 million $ 150,206
Jun 15, 2 PM $ 0.0206
+0.26%
$ 10.13 million $ 145,527
Jun 15, 1 PM $ 0.0206
-0.03%
$ 10.12 million $ 142,670
Jun 15, 12 PM $ 0.0206
+0.49%
$ 10.13 million $ 143,260
Jun 15, 11 AM $ 0.0205
+0.43%
$ 10.08 million $ 141,190
Jun 15, 10 AM $ 0.0204
+0.37%
$ 10.03 million $ 146,289
Jun 15, 9 AM $ 0.0203
-0.34%
$ 10 million $ 146,540
Jun 15, 8 AM $ 0.0204
+0.09%
$ 10.05 million $ 173,335
Jun 15, 7 AM $ 0.0204
-0.16%
$ 10.04 million $ 172,906
Jun 15, 6 AM $ 0.0204
+0.06%
$ 10.06 million $ 170,630
Jun 15, 5 AM $ 0.0204
+0.36%
$ 10.05 million $ 172,582
Jun 15, 4 AM $ 0.0203
-0.30%
$ 10.01 million $ 168,271
Jun 15, 3 AM $ 0.0204
+0.39%
$ 10.04 million $ 166,037
Jun 15, 2 AM $ 0.0203
+0.03%
$ 10.01 million $ 164,357
Jun 15, 1 AM $ 0.0203
-0.05%
$ 10 million $ 169,447
Jun 15, 12 AM $ 0.0203
-0.08%
$ 10.01 million $ 172,655
Jun 14, 11 PM $ 0.0204
+0.60%
$ 10.03 million $ 181,992
Jun 14, 10 PM $ 0.0203
+0.15%
$ 9.99 million $ 195,072
Jun 14, 9 PM $ 0.0202
+2.00%
$ 9.97 million $ 199,492
Jun 14, 8 PM $ 0.0198
+0.18%
$ 9.78 million $ 191,332
Jun 14, 7 PM $ 0.0198
+0.03%
$ 9.76 million $ 199,032
Jun 14, 6 PM $ 0.0198
+0.31%
$ 9.76 million $ 206,607
Jun 14, 5 PM $ 0.0197
-0.40%
$ 9.72 million $ 228,598
Jun 14, 4 PM $ 0.0198
+0.04%
$ 9.77 million $ 233,583
Jun 14, 3 PM $ 0.0198
+0.00%
$ 9.76 million $ 261,157
Jun 14, 2 PM $ 0.0198
-0.58%
$ 9.76 million $ 265,782
Jun 14, 1 PM $ 0.0199
+0.07%
$ 9.82 million $ 266,852
Jun 14, 12 PM $ 0.0199
-0.39%
$ 9.81 million $ 274,112
Jun 14, 11 AM $ 0.02
+0.06%
$ 9.85 million $ 274,205
Jun 14, 10 AM $ 0.02
-0.56%
$ 9.85 million $ 267,824
Jun 14, 9 AM $ 0.0201
-1.55%
$ 9.9 million $ 267,510
Jun 14, 8 AM $ 0.0204
+0.21%
$ 10.06 million $ 240,748
Jun 14, 7 AM $ 0.0204
+0.19%
$ 10.04 million $ 236,757
Jun 14, 6 AM $ 0.0203
-0.02%
$ 10.02 million $ 232,095
Jun 14, 5 AM $ 0.0203
+0.07%
$ 10.02 million $ 239,474
Jun 14, 4 AM $ 0.0203
+4.26%
$ 10.01 million $ 239,171
Jun 14, 3 AM $ 0.0195
-1.29%
$ 9.6 million $ 238,499
Jun 14, 2 AM $ 0.0198
-3.33%
$ 9.73 million $ 258,147
Jun 14, 1 AM $ 0.0204
-2.05%
$ 10.06 million $ 260,963
Jun 14, 12 AM $ 0.0208
+0.60%
$ 10.25 million $ 290,986
Jun 13, 11 PM $ 0.0207
-0.94%
$ 10.19 million $ 301,916
Jun 13, 10 PM $ 0.0209
-0.24%
$ 10.29 million $ 320,092
Jun 13, 9 PM $ 0.0209
+0.38%
$ 10.31 million $ 322,098
Jun 13, 8 PM $ 0.0209
-0.16%
$ 10.27 million $ 327,209
Jun 13, 7 PM $ 0.0209
-2.07%
$ 10.3 million $ 338,322
Jun 13, 6 PM $ 0.0213
-1.93%
$ 10.52 million $ 345,042
Jun 13, 5 PM $ 0.0218
-1.01%
$ 10.72 million $ 325,985
Jun 13, 4 PM $ 0.022
-1.20%
$ 10.83 million $ 327,359
Jun 13, 3 PM $ 0.0223
-1.64%
$ 10.96 million $ 319,803
Jun 13, 2 PM $ 0.0226
+0.52%
$ 11.15 million $ 323,233