VOW Historical Data

VOW Page 21
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0247
+0.02%
$ 12.13 million $ 176,046
2:45 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,978
2:44 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,948
2:43 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,978
2:42 PM $ 0.0247
+0.02%
$ 12.13 million $ 175,978
2:41 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,812
2:40 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,684
2:39 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,714
2:38 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,680
2:37 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,674
2:36 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,712
2:35 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,717
2:34 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,691
2:33 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,588
2:32 PM $ 0.0247
+0.03%
$ 12.12 million $ 175,345
2:31 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,366
2:30 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,374
2:29 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,288
2:28 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,298
2:27 PM $ 0.0247
+0.10%
$ 12.12 million $ 175,292
2:26 PM $ 0.0246
+0.00%
$ 12.12 million $ 175,237
2:25 PM $ 0.0246
+0.03%
$ 12.12 million $ 175,225
2:24 PM $ 0.0246
+0.03%
$ 12.09 million $ 175,050
2:23 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,204
2:22 PM $ 0.0246
-0.05%
$ 12.09 million $ 175,204
2:21 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,220
2:20 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,261
2:19 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,232
2:18 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,206
2:17 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,207
2:16 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,258
2:15 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,268
2:14 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,249
2:13 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,266
2:12 PM $ 0.0246
-0.02%
$ 12.11 million $ 175,278
2:11 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,306
2:10 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,278
2:09 PM $ 0.0247
+0.03%
$ 12.12 million $ 174,961
2:08 PM $ 0.0247
+0.00%
$ 12.12 million $ 174,984
2:07 PM $ 0.0247
+0.05%
$ 12.12 million $ 174,959
2:06 PM $ 0.0246
+0.00%
$ 12.12 million $ 175,007
2:05 PM $ 0.0246
+0.00%
$ 12.12 million $ 174,955
2:04 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,008
2:03 PM $ 0.0246
+0.00%
$ 12.08 million $ 175,004
2:02 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,954
2:01 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,437
2:00 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,465
1:59 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,464
1:58 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,506
1:57 PM $ 0.0246
+0.00%
$ 12.08 million $ 174,451