VOW Historical Data

VOW Page 21
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,133
8:12 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,133
8:11 AM $ 0.0246
+0.00%
$ 12.14 million $ 174,110
8:10 AM $ 0.0246
-0.04%
$ 12.14 million $ 174,081
8:09 AM $ 0.0246
+0.11%
$ 12.16 million $ 174,081
8:08 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,740
8:07 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,736
8:06 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,736
8:05 AM $ 0.0246
+0.06%
$ 12.16 million $ 173,738
8:04 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,738
8:03 AM $ 0.0245
+0.00%
$ 12.14 million $ 173,721
8:02 AM $ 0.0245
-0.11%
$ 12.14 million $ 173,745
8:01 AM $ 0.0246
+0.11%
$ 12.14 million $ 173,944
8:00 AM $ 0.0245
-0.17%
$ 12.14 million $ 173,944
7:59 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,884
7:58 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,906
7:57 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,906
7:56 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,912
7:55 AM $ 0.0246
+0.04%
$ 12.16 million $ 173,955
7:54 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,955
7:53 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,979
7:52 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,036
7:51 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,036
7:50 AM $ 0.0245
+0.00%
$ 12.14 million $ 173,990
7:49 AM $ 0.0245
+0.00%
$ 12.13 million $ 173,990
7:48 AM $ 0.0245
+0.00%
$ 12.13 million $ 174,032
7:47 AM $ 0.0245
+0.00%
$ 12.13 million $ 174,032
7:46 AM $ 0.0246
+0.00%
$ 12.13 million $ 174,000
7:45 AM $ 0.0246
+0.14%
$ 12.13 million $ 173,951
7:44 AM $ 0.0245
-0.13%
$ 12.13 million $ 173,822
7:43 AM $ 0.0246
+0.00%
$ 12.13 million $ 173,652
7:42 AM $ 0.0246
+0.00%
$ 12.13 million $ 173,652
7:41 AM $ 0.0246
+0.00%
$ 12.13 million $ 173,643
7:40 AM $ 0.0246
+0.14%
$ 12.13 million $ 173,664
7:39 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,664
7:38 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,570
7:37 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,584
7:36 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,584
7:35 AM $ 0.0246
+0.06%
$ 12.15 million $ 173,494
7:34 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,494
7:33 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,455
7:32 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,455
7:31 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,472
7:30 AM $ 0.0245
-0.13%
$ 12.12 million $ 173,437
7:29 AM $ 0.0246
-0.01%
$ 12.14 million $ 173,437
7:28 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,380
7:27 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,406
7:26 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,406
7:25 AM $ 0.0245
+0.00%
$ 12.14 million $ 173,443
7:24 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,443