VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0228
-0.04%
$ 11.24 million $ 192,485
Apr 29, 4 AM $ 0.0228
+0.04%
$ 11.24 million $ 190,484
Apr 29, 3 AM $ 0.0228
+0.42%
$ 11.24 million $ 189,968
Apr 29, 2 AM $ 0.0227
+0.01%
$ 11.19 million $ 188,844
Apr 29, 1 AM $ 0.0227
+0.31%
$ 11.19 million $ 190,107
Apr 29, 12 AM $ 0.0226
-0.30%
$ 11.16 million $ 189,180
Apr 28, 11 PM $ 0.0227
-0.09%
$ 11.19 million $ 187,802
Apr 28, 10 PM $ 0.0227
+0.00%
$ 11.2 million $ 188,206
Apr 28, 9 PM $ 0.0227
-0.60%
$ 11.2 million $ 186,595
Apr 28, 8 PM $ 0.0228
+0.18%
$ 11.27 million $ 188,551
Apr 28, 7 PM $ 0.0228
+0.03%
$ 11.27 million $ 189,387
Apr 28, 6 PM $ 0.0228
+0.05%
$ 11.26 million $ 190,705
Apr 28, 5 PM $ 0.0228
+0.11%
$ 11.26 million $ 189,812
Apr 28, 4 PM $ 0.0228
+0.18%
$ 11.24 million $ 190,398
Apr 28, 3 PM $ 0.0227
+0.17%
$ 11.22 million $ 190,611
Apr 28, 2 PM $ 0.0227
-0.07%
$ 11.2 million $ 190,748
Apr 28, 1 PM $ 0.0227
+0.38%
$ 11.19 million $ 187,610
Apr 28, 12 PM $ 0.0226
-0.02%
$ 11.15 million $ 186,795
Apr 28, 11 AM $ 0.0226
-0.61%
$ 11.17 million $ 188,239
Apr 28, 10 AM $ 0.0227
-0.29%
$ 11.21 million $ 188,161
Apr 28, 9 AM $ 0.0227
-0.31%
$ 11.22 million $ 187,676
Apr 28, 8 AM $ 0.0228
+1.19%
$ 11.26 million $ 185,863
Apr 28, 7 AM $ 0.0225
+0.56%
$ 11.1 million $ 173,594
Apr 28, 6 AM $ 0.0224
-0.03%
$ 11.04 million $ 173,113
Apr 28, 5 AM $ 0.0224
+0.01%
$ 11.05 million $ 175,526
Apr 28, 4 AM $ 0.0224
-0.08%
$ 11.04 million $ 175,691
Apr 28, 3 AM $ 0.0224
-0.35%
$ 11.05 million $ 176,113
Apr 28, 2 AM $ 0.0225
-0.34%
$ 11.09 million $ 176,529
Apr 28, 1 AM $ 0.0225
-0.35%
$ 11.13 million $ 176,960
Apr 28, 12 AM $ 0.0227
-0.11%
$ 11.19 million $ 178,416
Apr 27, 11 PM $ 0.0227
+0.38%
$ 11.22 million $ 178,333
Apr 27, 10 PM $ 0.0226
-0.16%
$ 11.18 million $ 178,107
Apr 27, 9 PM $ 0.0227
-0.43%
$ 11.2 million $ 178,533
Apr 27, 8 PM $ 0.0228
+0.01%
$ 11.25 million $ 177,380
Apr 27, 7 PM $ 0.0228
-0.14%
$ 11.25 million $ 176,224
Apr 27, 6 PM $ 0.0227
+0.00%
$ 11.23 million $ 174,596
Apr 27, 5 PM $ 0.0227
+1.11%
$ 11.22 million $ 176,070
Apr 27, 4 PM $ 0.0225
-0.06%
$ 11.1 million $ 178,830
Apr 27, 3 PM $ 0.0225
-0.82%
$ 11.1 million $ 181,090
Apr 27, 2 PM $ 0.0227
+0.06%
$ 11.19 million $ 179,656
Apr 27, 1 PM $ 0.0227
+0.00%
$ 11.19 million $ 181,651
Apr 27, 12 PM $ 0.0227
-0.18%
$ 11.19 million $ 186,779
Apr 27, 11 AM $ 0.0226
-0.03%
$ 11.18 million $ 183,885
Apr 27, 10 AM $ 0.0226
-0.28%
$ 11.18 million $ 186,970
Apr 27, 9 AM $ 0.0226
+0.05%
$ 11.18 million $ 186,749
Apr 27, 8 AM $ 0.0226
-0.22%
$ 11.18 million $ 186,218
Apr 27, 7 AM $ 0.0227
+0.01%
$ 11.2 million $ 181,922
Apr 27, 6 AM $ 0.0227
-0.22%
$ 11.22 million $ 181,202
Apr 27, 5 AM $ 0.0228
-1.20%
$ 11.24 million $ 181,082
Apr 27, 4 AM $ 0.023
+0.01%
$ 11.38 million $ 182,723