VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0226
+0.52%
$ 11.15 million $ 323,233
Jun 13, 1 PM $ 0.0225
-0.13%
$ 11.09 million $ 325,647
Jun 13, 12 PM $ 0.0225
+0.26%
$ 11.1 million $ 328,985
Jun 13, 11 AM $ 0.0225
+0.35%
$ 11.07 million $ 337,741
Jun 13, 10 AM $ 0.0224
+0.10%
$ 11.04 million $ 354,861
Jun 13, 9 AM $ 0.0224
+0.09%
$ 11.02 million $ 346,490
Jun 13, 8 AM $ 0.0224
+0.01%
$ 11.01 million $ 363,121
Jun 13, 7 AM $ 0.0224
+0.20%
$ 11.01 million $ 369,374
Jun 13, 6 AM $ 0.0223
-0.19%
$ 10.99 million $ 369,678
Jun 13, 5 AM $ 0.0224
-0.06%
$ 11.02 million $ 367,761
Jun 13, 4 AM $ 0.0224
+0.04%
$ 11.02 million $ 370,544
Jun 13, 3 AM $ 0.0224
-3.31%
$ 11.02 million $ 378,926
Jun 13, 2 AM $ 0.0231
-0.47%
$ 11.4 million $ 365,010
Jun 13, 1 AM $ 0.0232
-1.29%
$ 11.45 million $ 362,231
Jun 13, 12 AM $ 0.0235
-3.91%
$ 11.6 million $ 367,513
Jun 12, 11 PM $ 0.0245
-1.72%
$ 12.07 million $ 332,890
Jun 12, 10 PM $ 0.0249
+1.24%
$ 12.28 million $ 331,304
Jun 12, 9 PM $ 0.0246
-0.48%
$ 12.13 million $ 342,068
Jun 12, 8 PM $ 0.0247
-1.75%
$ 12.19 million $ 372,110
Jun 12, 7 PM $ 0.0252
-0.94%
$ 12.41 million $ 405,627
Jun 12, 6 PM $ 0.0254
-0.02%
$ 12.53 million $ 404,542
Jun 12, 5 PM $ 0.0254
+0.29%
$ 12.53 million $ 411,794
Jun 12, 4 PM $ 0.0254
+2.04%
$ 12.49 million $ 408,035
Jun 12, 3 PM $ 0.0249
+1.19%
$ 12.25 million $ 471,343
Jun 12, 2 PM $ 0.0246
+1.10%
$ 12.1 million $ 465,673
Jun 12, 1 PM $ 0.0243
+0.16%
$ 11.96 million $ 456,068
Jun 12, 12 PM $ 0.0242
-0.65%
$ 11.94 million $ 442,538
Jun 12, 11 AM $ 0.0244
+0.27%
$ 12.02 million $ 433,134
Jun 12, 10 AM $ 0.0243
+0.20%
$ 11.99 million $ 432,249
Jun 12, 9 AM $ 0.0243
+0.66%
$ 11.97 million $ 448,206
Jun 12, 8 AM $ 0.0241
+1.18%
$ 11.89 million $ 452,620
Jun 12, 7 AM $ 0.0238
+0.39%
$ 11.75 million $ 496,548
Jun 12, 6 AM $ 0.0238
-0.53%
$ 11.7 million $ 506,519
Jun 12, 5 AM $ 0.0239
-0.62%
$ 11.76 million $ 506,321
Jun 12, 4 AM $ 0.024
+0.53%
$ 11.84 million $ 510,263
Jun 12, 3 AM $ 0.0239
-0.32%
$ 11.77 million $ 523,628
Jun 12, 2 AM $ 0.024
+0.24%
$ 11.81 million $ 524,929
Jun 12, 1 AM $ 0.0239
-0.75%
$ 11.79 million $ 522,952
Jun 12, 12 AM $ 0.0241
+0.50%
$ 11.88 million $ 512,473
Jun 11, 11 PM $ 0.024
-0.43%
$ 11.82 million $ 498,683
Jun 11, 10 PM $ 0.0241
+1.45%
$ 11.87 million $ 472,495
Jun 11, 9 PM $ 0.0237
+4.24%
$ 11.7 million $ 454,006
Jun 11, 8 PM $ 0.0228
+1.17%
$ 11.22 million $ 413,938
Jun 11, 7 PM $ 0.0226
+2.27%
$ 11.16 million $ 403,340
Jun 11, 6 PM $ 0.0222
+0.27%
$ 10.91 million $ 383,879
Jun 11, 5 PM $ 0.0221
+0.71%
$ 10.88 million $ 376,911
Jun 11, 4 PM $ 0.0219
+6.57%
$ 10.81 million $ 380,678
Jun 11, 3 PM $ 0.0206
+0.93%
$ 10.14 million $ 304,055
Jun 11, 2 PM $ 0.0204
-0.06%
$ 10.06 million $ 301,611
Jun 11, 1 PM $ 0.0204
+0.32%
$ 10.06 million $ 306,040