VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,098
2:58 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,096
2:57 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,122
2:56 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,180
2:55 PM $ 0.0247
+0.01%
$ 12.13 million $ 176,165
2:54 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,078
2:53 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,005
2:52 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,032
2:51 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,037
2:50 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,032
2:49 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,034
2:48 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,029
2:47 PM $ 0.0247
+0.02%
$ 12.13 million $ 176,030
2:46 PM $ 0.0247
+0.02%
$ 12.13 million $ 176,046
2:45 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,978
2:44 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,948
2:43 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,978
2:42 PM $ 0.0247
+0.02%
$ 12.13 million $ 175,978
2:41 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,812
2:40 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,684
2:39 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,714
2:38 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,680
2:37 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,674
2:36 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,712
2:35 PM $ 0.0247
+0.00%
$ 12.13 million $ 175,717
2:34 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,691
2:33 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,588
2:32 PM $ 0.0247
+0.03%
$ 12.12 million $ 175,345
2:31 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,366
2:30 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,374
2:29 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,288
2:28 PM $ 0.0247
+0.00%
$ 12.12 million $ 175,298
2:27 PM $ 0.0247
+0.10%
$ 12.12 million $ 175,292
2:26 PM $ 0.0246
+0.00%
$ 12.12 million $ 175,237
2:25 PM $ 0.0246
+0.03%
$ 12.12 million $ 175,225
2:24 PM $ 0.0246
+0.03%
$ 12.09 million $ 175,050
2:23 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,204
2:22 PM $ 0.0246
-0.05%
$ 12.09 million $ 175,204
2:21 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,220
2:20 PM $ 0.0246
+0.00%
$ 12.09 million $ 175,261
2:19 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,232
2:18 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,206
2:17 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,207
2:16 PM $ 0.0246
+0.00%
$ 12.11 million $ 175,258
2:15 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,268
2:14 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,249
2:13 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,266
2:12 PM $ 0.0246
-0.02%
$ 12.11 million $ 175,278
2:11 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,306
2:10 PM $ 0.0247
+0.00%
$ 12.11 million $ 175,278