VOW Historical Data

VOW Page 22
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0246
+0.00%
$ 12.16 million $ 174,827
8:57 AM $ 0.0246
+0.00%
$ 12.16 million $ 174,819
8:56 AM $ 0.0246
-0.14%
$ 12.16 million $ 174,819
8:55 AM $ 0.0246
+0.00%
$ 12.16 million $ 174,757
8:54 AM $ 0.0246
+0.14%
$ 12.16 million $ 174,801
8:53 AM $ 0.0246
+0.00%
$ 12.16 million $ 174,725
8:52 AM $ 0.0246
+0.00%
$ 12.16 million $ 174,770
8:51 AM $ 0.0246
+0.00%
$ 12.16 million $ 174,770
8:50 AM $ 0.0246
+0.00%
$ 12.16 million $ 174,740
8:49 AM $ 0.0246
+0.00%
$ 12.15 million $ 174,740
8:48 AM $ 0.0246
+0.00%
$ 12.15 million $ 174,733
8:47 AM $ 0.0246
+0.00%
$ 12.15 million $ 174,699
8:46 AM $ 0.0246
+0.00%
$ 12.15 million $ 174,699
8:45 AM $ 0.0246
+0.01%
$ 12.15 million $ 173,730
8:44 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,730
8:43 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,772
8:42 AM $ 0.0246
+0.13%
$ 12.15 million $ 173,772
8:41 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,769
8:40 AM $ 0.0246
+0.06%
$ 12.15 million $ 173,694
8:39 AM $ 0.0246
+0.13%
$ 12.15 million $ 173,660
8:38 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,660
8:37 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,674
8:36 AM $ 0.0246
+0.00%
$ 12.15 million $ 173,739
8:35 AM $ 0.0246
-0.14%
$ 12.15 million $ 173,768
8:34 AM $ 0.0246
+0.13%
$ 12.14 million $ 173,768
8:33 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,147
8:32 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,318
8:31 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,318
8:30 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,318
8:29 AM $ 0.0245
+0.00%
$ 12.12 million $ 174,318
8:28 AM $ 0.0246
+0.00%
$ 12.12 million $ 174,311
8:27 AM $ 0.0245
+0.00%
$ 12.12 million $ 174,311
8:26 AM $ 0.0245
+0.00%
$ 12.12 million $ 174,273
8:25 AM $ 0.0245
+0.00%
$ 12.12 million $ 174,183
8:24 AM $ 0.0245
+0.00%
$ 12.12 million $ 174,183
8:23 AM $ 0.0246
+0.00%
$ 12.12 million $ 174,169
8:22 AM $ 0.0246
+0.00%
$ 12.12 million $ 174,169
8:21 AM $ 0.0245
+0.00%
$ 12.12 million $ 174,180
8:20 AM $ 0.0245
+0.00%
$ 12.12 million $ 174,153
8:19 AM $ 0.0245
-0.13%
$ 12.12 million $ 174,153
8:18 AM $ 0.0246
+0.00%
$ 12.12 million $ 174,122
8:17 AM $ 0.0245
+0.00%
$ 12.12 million $ 174,132
8:16 AM $ 0.0246
+0.00%
$ 12.12 million $ 174,132
8:15 AM $ 0.0246
+0.00%
$ 12.12 million $ 174,129
8:14 AM $ 0.0246
+0.00%
$ 12.14 million $ 174,129
8:13 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,133
8:12 AM $ 0.0245
+0.00%
$ 12.14 million $ 174,133
8:11 AM $ 0.0246
+0.00%
$ 12.14 million $ 174,110
8:10 AM $ 0.0246
-0.04%
$ 12.14 million $ 174,081
8:09 AM $ 0.0246
+0.11%
$ 12.16 million $ 174,081