VOW Historical Data

VOW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0204
+0.32%
$ 10.06 million $ 306,040
Jun 11, 12 PM $ 0.0204
-0.46%
$ 10.03 million $ 311,956
Jun 11, 11 AM $ 0.0205
+0.16%
$ 10.08 million $ 312,571
Jun 11, 10 AM $ 0.0204
+1.45%
$ 10.06 million $ 318,240
Jun 11, 9 AM $ 0.0201
+0.86%
$ 9.92 million $ 312,427
Jun 11, 8 AM $ 0.02
+5.87%
$ 9.83 million $ 290,064
Jun 11, 7 AM $ 0.0189
+1.73%
$ 9.29 million $ 239,642
Jun 11, 6 AM $ 0.0185
+0.19%
$ 9.13 million $ 228,461
Jun 11, 5 AM $ 0.0185
+1.17%
$ 9.11 million $ 227,814
Jun 11, 4 AM $ 0.0183
-0.35%
$ 9.01 million $ 222,008
Jun 11, 3 AM $ 0.0183
+0.68%
$ 9.04 million $ 197,787
Jun 11, 2 AM $ 0.0182
-0.02%
$ 8.98 million $ 197,220
Jun 11, 1 AM $ 0.0182
+0.46%
$ 8.98 million $ 198,810
Jun 11, 12 AM $ 0.0181
+1.78%
$ 8.94 million $ 204,943
Jun 10, 11 PM $ 0.0178
-0.91%
$ 8.78 million $ 205,965
Jun 10, 10 PM $ 0.018
+0.16%
$ 8.86 million $ 207,607
Jun 10, 9 PM $ 0.018
-0.48%
$ 8.85 million $ 208,132
Jun 10, 8 PM $ 0.018
+1.86%
$ 8.89 million $ 205,505
Jun 10, 7 PM $ 0.0177
+0.34%
$ 8.73 million $ 204,712
Jun 10, 6 PM $ 0.0177
-0.24%
$ 8.7 million $ 207,998
Jun 10, 5 PM $ 0.0177
-0.04%
$ 8.72 million $ 209,663
Jun 10, 4 PM $ 0.0177
+0.02%
$ 8.72 million $ 204,702
Jun 10, 3 PM $ 0.0177
+1.40%
$ 8.73 million $ 200,064
Jun 10, 2 PM $ 0.0175
+0.34%
$ 8.6 million $ 199,288
Jun 10, 1 PM $ 0.0174
+1.05%
$ 8.57 million $ 196,363
Jun 10, 12 PM $ 0.0172
+0.53%
$ 8.48 million $ 198,400
Jun 10, 11 AM $ 0.0171
-1.38%
$ 8.44 million $ 198,190
Jun 10, 10 AM $ 0.0174
+0.34%
$ 8.56 million $ 191,927
Jun 10, 9 AM $ 0.0173
-0.02%
$ 8.53 million $ 187,615
Jun 10, 8 AM $ 0.0173
-0.64%
$ 8.53 million $ 175,037
Jun 10, 7 AM $ 0.0174
+0.45%
$ 8.58 million $ 186,065
Jun 10, 6 AM $ 0.0173
+0.01%
$ 8.55 million $ 185,526
Jun 10, 5 AM $ 0.0173
+0.04%
$ 8.55 million $ 187,364
Jun 10, 4 AM $ 0.0173
-0.16%
$ 8.54 million $ 187,060
Jun 10, 3 AM $ 0.0174
+0.26%
$ 8.55 million $ 187,108
Jun 10, 2 AM $ 0.0173
-0.81%
$ 8.53 million $ 188,986
Jun 10, 1 AM $ 0.0175
+0.08%
$ 8.6 million $ 187,700
Jun 10, 12 AM $ 0.0174
+0.24%
$ 8.59 million $ 186,862
Jun 9, 11 PM $ 0.0174
-0.28%
$ 8.57 million $ 182,601
Jun 9, 10 PM $ 0.0175
-0.04%
$ 8.6 million $ 182,408
Jun 9, 9 PM $ 0.0175
-0.45%
$ 8.6 million $ 182,915
Jun 9, 8 PM $ 0.0175
+1.25%
$ 8.64 million $ 185,445
Jun 9, 7 PM $ 0.0173
+2.08%
$ 8.53 million $ 166,202
Jun 9, 6 PM $ 0.017
-0.02%
$ 8.36 million $ 158,318
Jun 9, 5 PM $ 0.017
+1.19%
$ 8.36 million $ 157,903
Jun 9, 4 PM $ 0.0168
+0.35%
$ 8.26 million $ 153,879
Jun 9, 3 PM $ 0.0167
-0.18%
$ 8.24 million $ 151,738
Jun 9, 2 PM $ 0.0167
-1.42%
$ 8.25 million $ 152,347
Jun 9, 1 PM $ 0.017
-0.31%
$ 8.37 million $ 152,673
Jun 9, 12 PM $ 0.017
+0.08%
$ 8.4 million $ 152,710