VOW Historical Data

VOW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.023
+0.01%
$ 11.38 million $ 182,723
Apr 27, 3 AM $ 0.023
-0.04%
$ 11.38 million $ 182,559
Apr 27, 2 AM $ 0.0231
+0.19%
$ 11.4 million $ 187,906
Apr 27, 1 AM $ 0.023
+0.03%
$ 11.38 million $ 188,170
Apr 27, 12 AM $ 0.023
+0.59%
$ 11.36 million $ 188,675
Apr 26, 11 PM $ 0.0229
+0.11%
$ 11.3 million $ 189,626
Apr 26, 10 PM $ 0.0228
-0.21%
$ 11.28 million $ 190,452
Apr 26, 9 PM $ 0.0229
-0.06%
$ 11.31 million $ 190,345
Apr 26, 8 PM $ 0.0229
+0.07%
$ 11.32 million $ 190,660
Apr 26, 7 PM $ 0.0229
-0.22%
$ 11.31 million $ 188,500
Apr 26, 6 PM $ 0.023
+0.51%
$ 11.34 million $ 189,735
Apr 26, 5 PM $ 0.0228
+0.87%
$ 11.26 million $ 190,193
Apr 26, 4 PM $ 0.0226
-0.15%
$ 11.17 million $ 184,087
Apr 26, 3 PM $ 0.0227
-0.04%
$ 11.2 million $ 182,511
Apr 26, 2 PM $ 0.0227
+0.34%
$ 11.21 million $ 182,273
Apr 26, 1 PM $ 0.0226
-0.29%
$ 11.17 million $ 181,577
Apr 26, 12 PM $ 0.0226
-0.06%
$ 11.18 million $ 182,576
Apr 26, 11 AM $ 0.0227
+0.04%
$ 11.19 million $ 177,249
Apr 26, 10 AM $ 0.0226
-0.06%
$ 11.19 million $ 177,774
Apr 26, 9 AM $ 0.0227
-0.02%
$ 11.19 million $ 176,609
Apr 26, 8 AM $ 0.0227
+0.01%
$ 11.2 million $ 175,778
Apr 26, 7 AM $ 0.0227
+0.01%
$ 11.19 million $ 175,169
Apr 26, 6 AM $ 0.0227
-0.10%
$ 11.19 million $ 174,722
Apr 26, 5 AM $ 0.0227
+0.16%
$ 11.2 million $ 174,694
Apr 26, 4 AM $ 0.0226
+0.27%
$ 11.17 million $ 173,383
Apr 26, 3 AM $ 0.0226
-0.40%
$ 11.14 million $ 173,912
Apr 26, 2 AM $ 0.0226
-0.04%
$ 11.18 million $ 172,763
Apr 26, 1 AM $ 0.0226
+0.00%
$ 11.19 million $ 172,267
Apr 26, 12 AM $ 0.0227
-0.40%
$ 11.19 million $ 171,325
Apr 25, 11 PM $ 0.0227
-0.01%
$ 11.23 million $ 172,181
Apr 25, 10 PM $ 0.0227
+0.04%
$ 11.24 million $ 171,355
Apr 25, 9 PM $ 0.0227
-0.02%
$ 11.23 million $ 171,610
Apr 25, 8 PM $ 0.0227
-0.02%
$ 11.23 million $ 172,351
Apr 25, 7 PM $ 0.0227
+0.20%
$ 11.23 million $ 176,216
Apr 25, 6 PM $ 0.0227
+0.10%
$ 11.21 million $ 174,483
Apr 25, 5 PM $ 0.0227
-0.27%
$ 11.2 million $ 172,671
Apr 25, 4 PM $ 0.0227
-0.15%
$ 11.23 million $ 173,862
Apr 25, 3 PM $ 0.0227
-0.14%
$ 11.23 million $ 177,391
Apr 25, 2 PM $ 0.0228
-0.07%
$ 11.25 million $ 179,710
Apr 25, 1 PM $ 0.0228
+0.09%
$ 11.25 million $ 178,948
Apr 25, 12 PM $ 0.0228
-0.39%
$ 11.24 million $ 178,732
Apr 25, 11 AM $ 0.0228
-0.36%
$ 11.29 million $ 179,960
Apr 25, 10 AM $ 0.0229
-0.11%
$ 11.33 million $ 184,654
Apr 25, 9 AM $ 0.0229
-0.17%
$ 11.33 million $ 184,241
Apr 25, 8 AM $ 0.0229
-0.04%
$ 11.33 million $ 184,083
Apr 25, 7 AM $ 0.0229
+0.01%
$ 11.33 million $ 187,803
Apr 25, 6 AM $ 0.0229
+0.04%
$ 11.33 million $ 188,005
Apr 25, 5 AM $ 0.0229
-0.03%
$ 11.33 million $ 187,081
Apr 25, 4 AM $ 0.0229
+0.12%
$ 11.33 million $ 187,694
Apr 25, 3 AM $ 0.0229
-0.26%
$ 11.3 million $ 186,073