VOW Historical Data

VOW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0286
-0.15%
$ 14.21 million $ 74,664
Mar 5, 1 PM $ 0.0287
+0.89%
$ 14.24 million $ 73,796
Mar 5, 12 PM $ 0.0284
-0.04%
$ 14.11 million $ 42,627
Mar 5, 11 AM $ 0.0285
-0.24%
$ 14.12 million $ 42,371
Mar 5, 10 AM $ 0.0285
+0.99%
$ 14.15 million $ 39,138
Mar 5, 9 AM $ 0.0282
+0.47%
$ 14.01 million $ 37,390
Mar 5, 8 AM $ 0.0281
+0.42%
$ 13.95 million $ 37,040
Mar 5, 7 AM $ 0.028
-0.71%
$ 13.89 million $ 36,641
Mar 5, 6 AM $ 0.0283
+0.36%
$ 14.02 million $ 35,651
Mar 5, 5 AM $ 0.0281
-0.29%
$ 13.97 million $ 35,308
Mar 5, 4 AM $ 0.0282
+0.38%
$ 14.01 million $ 41,079
Mar 5, 3 AM $ 0.0281
-1.10%
$ 13.95 million $ 40,919
Mar 5, 2 AM $ 0.0284
+0.32%
$ 14.11 million $ 51,018
Mar 5, 1 AM $ 0.0283
-0.52%
$ 14.06 million $ 50,789
Mar 5, 12 AM $ 0.0285
-1.27%
$ 14.14 million $ 50,686
Mar 4, 11 PM $ 0.0289
-2.65%
$ 14.32 million $ 49,253
Mar 4, 10 PM $ 0.0296
-0.96%
$ 14.69 million $ 46,211
Mar 4, 9 PM $ 0.0299
-0.08%
$ 14.83 million $ 45,919
Mar 4, 8 PM $ 0.0299
+1.91%
$ 14.84 million $ 45,195
Mar 4, 7 PM $ 0.0293
+0.65%
$ 14.56 million $ 42,486
Mar 4, 6 PM $ 0.0292
+0.35%
$ 14.47 million $ 41,933
Mar 4, 5 PM $ 0.0291
-0.17%
$ 14.42 million $ 41,480
Mar 4, 4 PM $ 0.029
-0.25%
$ -- $ 40,513
Mar 4, 1 PM $ 0.0284
+0.05%
$ 14.1 million $ 38,023
Mar 4, 12 PM $ 0.0284
+0.13%
$ 14.08 million $ 37,827
Mar 4, 11 AM $ 0.0283
+0.12%
$ 14.06 million $ 37,814
Mar 4, 9 AM $ 0.0283
+0.91%
$ 14.03 million $ 36,328
Mar 4, 8 AM $ 0.028
+1.80%
$ 13.88 million $ 35,865
Mar 4, 7 AM $ 0.0275
+1.26%
$ 13.64 million $ 34,510
Mar 4, 6 AM $ 0.0271
+0.41%
$ 13.47 million $ 33,511
Mar 4, 5 AM $ 0.027
+0.53%
$ 13.41 million $ 33,207
Mar 4, 4 AM $ 0.0269
+0.25%
$ 13.34 million $ 33,070
Mar 4, 3 AM $ 0.0268
-2.48%
$ 13.31 million $ 32,823
Mar 4, 2 AM $ 0.0275
-0.50%
$ 13.65 million $ 51,979
Mar 4, 1 AM $ 0.0276
+0.61%
$ 13.72 million $ 51,990
Mar 4, 12 AM $ 0.0275
-0.21%
$ 13.63 million $ 51,607
Mar 3, 11 PM $ 0.0275
-0.16%
$ 13.66 million $ 50,646
Mar 3, 10 PM $ 0.0275
+0.17%
$ 13.66 million $ 51,414
Mar 3, 9 PM $ 0.0275
-0.34%
$ 13.64 million $ 51,319
Mar 3, 8 PM $ 0.0275
-0.20%
$ 13.67 million $ 51,316
Mar 3, 7 PM $ 0.0276
+0.43%
$ 13.7 million $ 50,457
Mar 3, 6 PM $ 0.0275
+0.83%
$ 13.66 million $ 46,574
Mar 3, 5 PM $ 0.0273
+0.17%
$ 13.54 million $ 44,455
Mar 3, 4 PM $ 0.0272
+0.51%
$ 13.52 million $ 41,369
Mar 3, 3 PM $ 0.0271
+0.82%
$ 13.45 million $ 39,811
Mar 3, 2 PM $ 0.0269
-0.28%
$ 13.35 million $ 39,543
Mar 3, 1 PM $ 0.027
-0.38%
$ 13.39 million $ 39,185
Mar 3, 12 PM $ 0.0271
+0.13%
$ 13.44 million $ 38,943
Mar 3, 11 AM $ 0.027
+0.11%
$ 13.42 million $ 36,918
Mar 3, 10 AM $ 0.027
-0.19%
$ 13.41 million $ 35,674