VOW Historical Data

VOW Page 23
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0245
-0.06%
$ 12.13 million $ 174,342
9:59 AM $ 0.0246
+0.00%
$ 12.14 million $ 174,409
9:58 AM $ 0.0246
+0.00%
$ 12.14 million $ 174,382
9:57 AM $ 0.0246
+0.00%
$ 12.14 million $ 174,382
9:56 AM $ 0.0246
+0.00%
$ 12.14 million $ 174,377
9:55 AM $ 0.0246
+0.00%
$ 12.14 million $ 174,332
9:54 AM $ 0.0246
+0.01%
$ 12.16 million $ 175,441
9:53 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,441
9:52 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,421
9:51 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,421
9:50 AM $ 0.0246
+0.19%
$ 12.16 million $ 175,411
9:49 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,411
9:48 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,450
9:47 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,449
9:46 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,449
9:45 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,443
9:44 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,443
9:43 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,379
9:42 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,379
9:41 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,398
9:40 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,443
9:39 AM $ 0.0245
-0.01%
$ 12.12 million $ 175,443
9:38 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,354
9:37 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,338
9:36 AM $ 0.0245
+0.00%
$ 12.12 million $ 175,338
9:35 AM $ 0.0245
-0.06%
$ 12.12 million $ 175,405
9:34 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,405
9:33 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,441
9:32 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,441
9:31 AM $ 0.0246
+0.00%
$ 12.14 million $ 175,407
9:30 AM $ 0.0246
-0.07%
$ 12.14 million $ 175,390
9:29 AM $ 0.0246
+0.14%
$ 12.15 million $ 175,309
9:28 AM $ 0.0245
+0.00%
$ 12.15 million $ 175,309
9:27 AM $ 0.0245
+0.00%
$ 12.15 million $ 175,277
9:26 AM $ 0.0245
+0.00%
$ 12.15 million $ 175,277
9:25 AM $ 0.0246
-0.17%
$ 12.15 million $ 175,311
9:24 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,311
9:23 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,278
9:22 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,278
9:21 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,192
9:20 AM $ 0.0246
-0.11%
$ 12.16 million $ 175,192
9:19 AM $ 0.0246
+0.11%
$ 12.16 million $ 175,183
9:18 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,244
9:17 AM $ 0.0246
-0.01%
$ 12.16 million $ 175,244
9:16 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,246
9:15 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,205
9:14 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,145
9:13 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,074
9:12 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,074
9:11 AM $ 0.0246
+0.00%
$ 12.16 million $ 175,106