VOW Historical Data

VOW Page 23
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,662
8:09 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,662
8:08 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,664
8:07 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,670
8:06 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,665
8:05 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,606
8:04 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,606
8:03 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,605
8:02 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,605
8:01 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,605
8:00 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,642
7:59 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,642
7:58 AM $ 0.0189
+0.00%
$ 9.29 million $ 238,734
7:57 AM $ 0.0188
+0.00%
$ 9.29 million $ 238,728
7:56 AM $ 0.0188
+0.00%
$ 9.29 million $ 238,799
7:55 AM $ 0.0188
+0.13%
$ 9.29 million $ 238,799
7:54 AM $ 0.0188
+0.02%
$ 9.27 million $ 238,783
7:53 AM $ 0.0188
+0.07%
$ 9.27 million $ 238,556
7:52 AM $ 0.0188
+0.13%
$ 9.27 million $ 236,882
7:51 AM $ 0.0188
+0.00%
$ 9.27 million $ 236,882
7:50 AM $ 0.0188
-0.03%
$ 9.27 million $ 236,950
7:49 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,927
7:48 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,927
7:47 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,921
7:46 AM $ 0.0188
-0.06%
$ 9.26 million $ 236,931
7:45 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,847
7:44 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,842
7:43 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,842
7:42 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,852
7:41 AM $ 0.0188
-0.02%
$ 9.26 million $ 236,843
7:40 AM $ 0.0188
+0.13%
$ 9.26 million $ 236,907
7:39 AM $ 0.0188
+0.00%
$ 9.25 million $ 236,892
7:38 AM $ 0.0188
+0.00%
$ 9.25 million $ 236,892
7:37 AM $ 0.0188
+0.00%
$ 9.25 million $ 236,890
7:36 AM $ 0.0188
+0.07%
$ 9.25 million $ 236,895
7:35 AM $ 0.0188
-0.05%
$ 9.25 million $ 236,717
7:34 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,717
7:33 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,617
7:32 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,617
7:31 AM $ 0.0188
+0.02%
$ 9.26 million $ 236,611
7:30 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,888
7:29 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,888
7:28 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,893
7:27 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,895
7:26 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,973
7:25 AM $ 0.0188
+0.15%
$ 9.26 million $ 237,183
7:24 AM $ 0.0188
+0.04%
$ 9.24 million $ 237,183
7:23 AM $ 0.0188
+0.00%
$ 9.24 million $ 236,364
7:22 AM $ 0.0188
+0.00%
$ 9.24 million $ 236,407
7:21 AM $ 0.0188
+0.02%
$ 9.24 million $ 236,455