VOW Historical Data

VOW Page 23
Download
Date Close Price change Market cap Trading volume
4:30 AM $0.0377
+0.00%
$21.84 million $194,154
4:29 AM $0.0377
+0.00%
$21.84 million $194,149
4:28 AM $0.0377
+0.02%
$21.84 million $194,118
4:27 AM $0.0377
+0.01%
$21.84 million $194,123
4:26 AM $0.0377
+0.00%
$21.84 million $194,098
4:25 AM $0.0377
+0.01%
$21.84 million $194,074
4:24 AM $0.0377
+0.00%
$21.82 million $194,155
4:23 AM $0.0377
-0.01%
$21.82 million $194,144
4:22 AM $0.0377
+0.00%
$21.82 million $194,141
4:21 AM $0.0377
+0.00%
$21.82 million $194,123
4:20 AM $0.0377
+0.00%
$21.82 million $194,117
4:19 AM $0.0377
+0.00%
$21.8 million $194,113
4:18 AM $0.0377
+0.01%
$21.8 million $194,109
4:17 AM $0.0377
-0.01%
$21.8 million $194,078
4:16 AM $0.0377
+0.00%
$21.8 million $194,106
4:15 AM $0.0377
+0.00%
$21.8 million $194,100
4:14 AM $0.0377
+0.00%
$21.8 million $194,091
4:13 AM $0.0377
+0.01%
$21.8 million $194,093
4:12 AM $0.0377
-0.01%
$21.8 million $194,072
4:11 AM $0.0377
+0.00%
$21.8 million $194,101
4:10 AM $0.0377
+0.00%
$21.8 million $194,124
4:09 AM $0.0377
+0.00%
$21.82 million $194,102
4:08 AM $0.0377
+0.00%
$21.82 million $194,121
4:07 AM $0.0377
-0.03%
$21.82 million $194,098
4:06 AM $0.0377
+0.00%
$21.82 million $194,087
4:05 AM $0.0377
+0.00%
$21.82 million $194,063
4:04 AM $0.0377
+0.00%
$21.82 million $194,038
4:03 AM $0.0377
+0.01%
$21.82 million $194,032
4:02 AM $0.0377
-0.04%
$21.82 million $194,008
4:01 AM $0.0377
+0.00%
$21.82 million $193,992
4:00 AM $0.0377
+0.00%
$21.82 million $194,025
3:59 AM $0.0377
+0.00%
$21.82 million $194,058
3:58 AM $0.0377
-0.01%
$21.82 million $194,041
3:57 AM $0.0377
+0.01%
$21.82 million $194,034
3:56 AM $0.0377
+0.00%
$21.82 million $194,020
3:55 AM $0.0377
+0.00%
$21.82 million $194,022
3:54 AM $0.0376
+0.00%
$21.79 million $194,017
3:53 AM $0.0376
+0.00%
$21.79 million $193,977
3:52 AM $0.0376
-0.02%
$21.79 million $194,044
3:51 AM $0.0376
+0.00%
$21.79 million $194,010
3:50 AM $0.0376
+0.00%
$21.79 million $193,995
3:49 AM $0.0376
+0.00%
$21.79 million $193,957
3:48 AM $0.0376
+0.01%
$21.79 million $193,981
3:47 AM $0.0377
-0.03%
$21.79 million $193,984
3:46 AM $0.0377
+0.00%
$21.79 million $193,961
3:45 AM $0.0377
+0.00%
$21.79 million $193,966
3:44 AM $0.0377
+0.00%
$21.83 million $193,951
3:43 AM $0.0377
-0.04%
$21.83 million $193,972
3:42 AM $0.0377
+0.00%
$21.83 million $193,880
3:41 AM $0.0377
+0.00%
$21.83 million $193,847