VOW Historical Data

VOW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0271
+0.13%
$ 13.44 million $ 38,943
Mar 3, 11 AM $ 0.027
+0.11%
$ 13.42 million $ 36,918
Mar 3, 10 AM $ 0.027
-0.19%
$ 13.41 million $ 35,674
Mar 3, 9 AM $ 0.027
-1.12%
$ 13.41 million $ 35,825
Mar 3, 8 AM $ 0.0273
-1.30%
$ 13.56 million $ 37,399
Mar 3, 7 AM $ 0.0277
+0.03%
$ 13.74 million $ 44,245
Mar 3, 6 AM $ 0.0277
+0.32%
$ 13.73 million $ 44,208
Mar 3, 5 AM $ 0.0276
-0.61%
$ 13.69 million $ 43,788
Mar 3, 4 AM $ 0.0278
-0.03%
$ 13.77 million $ 50,296
Mar 3, 3 AM $ 0.0278
-1.08%
$ 13.8 million $ 50,282
Mar 3, 2 AM $ 0.0281
-1.03%
$ 13.95 million $ 75,097
Mar 3, 1 AM $ 0.0284
+0.07%
$ 14.1 million $ 75,320
Mar 3, 12 AM $ 0.0284
+0.04%
$ 14.09 million $ 75,143
Mar 2, 11 PM $ 0.0284
-0.58%
$ 14.1 million $ 75,275
Mar 2, 10 PM $ 0.0286
-0.52%
$ 14.18 million $ 75,009
Mar 2, 9 PM $ 0.0288
+0.39%
$ 14.27 million $ 70,487
Mar 2, 8 PM $ 0.0287
+0.60%
$ 14.23 million $ 70,449
Mar 2, 7 PM $ 0.0285
+0.15%
$ 14.15 million $ 69,304
Mar 2, 6 PM $ 0.0285
-1.80%
$ 14.12 million $ 68,955
Mar 2, 5 PM $ 0.0291
-1.31%
$ 14.45 million $ 63,094
Mar 2, 4 PM $ 0.0295
+1.07%
$ 14.64 million $ 57,940
Mar 2, 3 PM $ 0.0292
+1.96%
$ 14.49 million $ 56,757
Mar 2, 2 PM $ 0.0286
+1.56%
$ 14.2 million $ 49,930
Mar 2, 1 PM $ 0.0282
-0.37%
$ 13.99 million $ 49,078
Mar 2, 12 PM $ 0.0283
-0.85%
$ 14.04 million $ 48,333
Mar 2, 11 AM $ 0.0285
+0.06%
$ 14.16 million $ 47,435
Mar 2, 10 AM $ 0.0285
-0.04%
$ 14.15 million $ 46,427
Mar 2, 9 AM $ 0.0285
-0.68%
$ 14.15 million $ 46,065
Mar 2, 8 AM $ 0.0287
+0.63%
$ 14.25 million $ 33,340
Mar 2, 7 AM $ 0.0285
-0.67%
$ 14.16 million $ 31,229
Mar 2, 6 AM $ 0.0287
-0.67%
$ 14.26 million $ 30,518
Mar 2, 5 AM $ 0.0289
+0.01%
$ 14.36 million $ 30,396
Mar 2, 4 AM $ 0.0289
+0.02%
$ 14.35 million $ 29,978
Mar 2, 3 AM $ 0.0289
-0.02%
$ 14.35 million $ 29,719
Mar 2, 2 AM $ 0.0289
-0.36%
$ 14.36 million $ 41,292
Mar 2, 1 AM $ 0.029
+0.23%
$ 14.41 million $ 41,066
Mar 2, 12 AM $ 0.029
+1.01%
$ 14.38 million $ 40,898
Mar 1, 11 PM $ 0.0287
+0.52%
$ 14.23 million $ 40,116
Mar 1, 10 PM $ 0.0285
-0.37%
$ 14.16 million $ 39,616
Mar 1, 9 PM $ 0.0286
+0.44%
$ 14.21 million $ 39,337
Mar 1, 8 PM $ 0.0285
-0.78%
$ 14.15 million $ 39,260
Mar 1, 7 PM $ 0.0287
-0.45%
$ 14.26 million $ 36,899
Mar 1, 6 PM $ 0.0289
+0.56%
$ 14.33 million $ 36,102
Mar 1, 5 PM $ 0.0287
-0.08%
$ 14.25 million $ 38,979
Mar 1, 4 PM $ 0.0287
-0.79%
$ 14.26 million $ 41,042
Mar 1, 3 PM $ 0.029
+0.53%
$ 14.37 million $ 42,405
Mar 1, 2 PM $ 0.0288
-0.02%
$ 14.29 million $ 43,057
Mar 1, 1 PM $ 0.0288
+0.58%
$ 14.3 million $ 43,076
Mar 1, 12 PM $ 0.0286
+0.02%
$ 14.19 million $ 42,683
Mar 1, 11 AM $ 0.0286
+0.13%
$ 14.21 million $ 42,212