VOW Historical Data

VOW Page 24
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0199
+0.79%
$ 9.72 million $ 270,727
8:32 AM $ 0.0197
+0.00%
$ 9.72 million $ 270,727
8:31 AM $ 0.0197
+0.00%
$ 9.72 million $ 279,197
8:30 AM $ 0.0197
+0.88%
$ 9.72 million $ 276,171
8:29 AM $ 0.0196
+0.57%
$ 9.63 million $ 272,152
8:28 AM $ 0.0194
-0.10%
$ 9.63 million $ 271,780
8:27 AM $ 0.0195
+0.16%
$ 9.63 million $ 271,780
8:26 AM $ 0.0194
-0.05%
$ 9.63 million $ 270,916
8:25 AM $ 0.0194
-0.25%
$ 9.63 million $ 261,186
8:24 AM $ 0.0194
+0.15%
$ 9.54 million $ 258,532
8:23 AM $ 0.0193
+0.05%
$ 9.54 million $ 258,077
8:22 AM $ 0.0193
+0.10%
$ 9.54 million $ 256,954
8:21 AM $ 0.0193
+0.16%
$ 9.54 million $ 256,954
8:20 AM $ 0.0193
+0.14%
$ 9.54 million $ 265,213
8:19 AM $ 0.0193
+0.03%
$ 9.49 million $ 265,055
8:18 AM $ 0.0193
+0.00%
$ 9.49 million $ 263,860
8:17 AM $ 0.0193
+0.64%
$ 9.49 million $ 263,860
8:16 AM $ 0.0191
+1.46%
$ 9.49 million $ 239,617
8:15 AM $ 0.0189
-0.03%
$ 9.49 million $ 239,628
8:14 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,628
8:13 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,641
8:12 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,641
8:11 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,633
8:10 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,662
8:09 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,662
8:08 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,664
8:07 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,670
8:06 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,665
8:05 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,606
8:04 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,606
8:03 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,605
8:02 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,605
8:01 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,605
8:00 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,642
7:59 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,642
7:58 AM $ 0.0189
+0.00%
$ 9.29 million $ 238,734
7:57 AM $ 0.0188
+0.00%
$ 9.29 million $ 238,728
7:56 AM $ 0.0188
+0.00%
$ 9.29 million $ 238,799
7:55 AM $ 0.0188
+0.13%
$ 9.29 million $ 238,799
7:54 AM $ 0.0188
+0.02%
$ 9.27 million $ 238,783
7:53 AM $ 0.0188
+0.07%
$ 9.27 million $ 238,556
7:52 AM $ 0.0188
+0.13%
$ 9.27 million $ 236,882
7:51 AM $ 0.0188
+0.00%
$ 9.27 million $ 236,882
7:50 AM $ 0.0188
-0.03%
$ 9.27 million $ 236,950
7:49 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,927
7:48 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,927
7:47 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,921
7:46 AM $ 0.0188
-0.06%
$ 9.26 million $ 236,931
7:45 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,847
7:44 AM $ 0.0188
+0.00%
$ 9.26 million $ 236,842