VOW Historical Data

VOW Page 24
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0245
+0.00%
$ 12.13 million $ 173,281
10:54 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,281
10:53 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,253
10:52 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,297
10:51 AM $ 0.0245
+0.13%
$ 12.12 million $ 173,274
10:50 AM $ 0.0245
-0.06%
$ 12.12 million $ 173,078
10:49 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,078
10:48 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,042
10:47 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,042
10:46 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,071
10:45 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,160
10:44 AM $ 0.0246
+0.13%
$ 12.16 million $ 173,160
10:43 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,218
10:42 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,245
10:41 AM $ 0.0246
+0.00%
$ 12.16 million $ 173,245
10:40 AM $ 0.0246
+0.01%
$ 12.16 million $ 173,231
10:39 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,231
10:38 AM $ 0.0246
+0.00%
$ 12.12 million $ 173,292
10:37 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,306
10:36 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,306
10:35 AM $ 0.0246
+0.00%
$ 12.12 million $ 173,220
10:34 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,220
10:33 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,220
10:32 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,220
10:31 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,218
10:30 AM $ 0.0246
+0.20%
$ 12.14 million $ 173,199
10:29 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,260
10:28 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,260
10:27 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,245
10:26 AM $ 0.0245
+0.00%
$ 12.12 million $ 173,245
10:25 AM $ 0.0245
-0.06%
$ 12.12 million $ 173,203
10:24 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,203
10:23 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,180
10:22 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,180
10:21 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,176
10:20 AM $ 0.0246
+0.04%
$ 12.14 million $ 173,179
10:19 AM $ 0.0245
+0.14%
$ 12.13 million $ 173,097
10:18 AM $ 0.0245
+0.00%
$ 12.13 million $ 173,097
10:17 AM $ 0.0245
+0.00%
$ 12.13 million $ 173,110
10:16 AM $ 0.0245
+0.00%
$ 12.13 million $ 173,110
10:15 AM $ 0.0245
-0.06%
$ 12.13 million $ 173,108
10:14 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,108
10:13 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,090
10:12 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,090
10:11 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,071
10:10 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,071
10:09 AM $ 0.0246
-0.13%
$ 12.14 million $ 173,131
10:08 AM $ 0.0246
-0.01%
$ 12.14 million $ 173,126
10:07 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,132
10:06 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,132