VOW Historical Data

VOW Page 24
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0279
+0.95%
$ 13.71 million $ 279,810
3:36 PM $ 0.0274
+0.01%
$ 13.71 million $ 267,194
3:35 PM $ 0.0274
-0.10%
$ 13.71 million $ 266,879
3:34 PM $ 0.0274
+1.32%
$ 13.46 million $ 267,687
3:33 PM $ 0.0271
+0.37%
$ 13.46 million $ 261,885
3:32 PM $ 0.0268
+1.02%
$ 13.46 million $ 252,865
3:31 PM $ 0.0265
+0.59%
$ 13.46 million $ 237,539
3:30 PM $ 0.0264
+0.47%
$ 13.46 million $ 241,025
3:29 PM $ 0.0262
+0.37%
$ 12.89 million $ 237,468
3:28 PM $ 0.0261
+0.00%
$ 12.89 million $ 233,388
3:27 PM $ 0.0261
+0.10%
$ 12.89 million $ 231,961
3:26 PM $ 0.026
+0.50%
$ 12.89 million $ 226,210
3:25 PM $ 0.0259
-0.16%
$ 12.89 million $ 223,368
3:24 PM $ 0.0259
+0.00%
$ 12.72 million $ 225,811
3:23 PM $ 0.0259
+0.16%
$ 12.72 million $ 225,700
3:22 PM $ 0.0258
+0.28%
$ 12.72 million $ 223,685
3:21 PM $ 0.0257
+0.12%
$ 12.72 million $ 221,496
3:20 PM $ 0.0256
+0.09%
$ 12.72 million $ 210,688
3:19 PM $ 0.0256
+0.45%
$ 12.56 million $ 207,162
3:18 PM $ 0.0253
+0.34%
$ 12.56 million $ 196,674
3:17 PM $ 0.0252
+0.84%
$ 12.56 million $ 190,699
3:16 PM $ 0.025
+0.13%
$ 12.56 million $ 188,460
3:15 PM $ 0.025
+0.71%
$ 12.56 million $ 184,459
3:14 PM $ 0.0248
+0.27%
$ 12.18 million $ 180,162
3:13 PM $ 0.0247
+0.03%
$ 12.18 million $ 177,698
3:12 PM $ 0.0247
+0.04%
$ 12.18 million $ 176,134
3:11 PM $ 0.0247
+0.00%
$ 12.18 million $ 176,085
3:10 PM $ 0.0247
+0.00%
$ 12.18 million $ 176,102
3:09 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,093
3:08 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,081
3:07 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,100
3:06 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,140
3:05 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,117
3:04 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,118
3:03 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,129
3:02 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,099
3:01 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,105
3:00 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,099
2:59 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,098
2:58 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,096
2:57 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,122
2:56 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,180
2:55 PM $ 0.0247
+0.01%
$ 12.13 million $ 176,165
2:54 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,078
2:53 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,005
2:52 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,032
2:51 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,037
2:50 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,032
2:49 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,034
2:48 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,029