VOW Historical Data

VOW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.599
-0.36%
$ 494.64 million $ 407,500
Feb 26, 2023 $ 0.601
-1.60%
$ 496.48 million $ 398,281
Feb 25, 2023 $ 0.611
-4.23%
$ 504.37 million $ 459,956
Feb 24, 2023 $ 0.637
-4.09%
$ 525.64 million $ 609,018
Feb 23, 2023 $ 0.664
-1.07%
$ 547.99 million $ 585,822
Feb 22, 2023 $ 0.671
+3.28%
$ 554.13 million $ 543,319
Feb 21, 2023 $ 0.65
+0.97%
$ 536.78 million $ 366,678
Feb 20, 2023 $ 0.646
-2.80%
$ 533.07 million $ 437,985
Feb 19, 2023 $ 0.664
-3.75%
$ 548.09 million $ 538,576
Feb 18, 2023 $ 0.69
-4.81%
$ 569.41 million $ 616,707
Feb 17, 2023 $ 0.724
-6.73%
$ 598.13 million $ 719,680
Feb 16, 2023 $ 0.776
+0.14%
$ 641.19 million $ 591,283
Feb 15, 2023 $ 0.775
+8.02%
$ 639.87 million $ 772,046
Feb 14, 2023 $ 0.717
-5.80%
$ 592.19 million $ 550,979
Feb 13, 2023 $ 0.761
-0.02%
$ 629.87 million $ 539,024
Feb 12, 2023 $ 0.761
-0.47%
$ 630.21 million $ 478,160
Feb 11, 2023 $ 0.764
-0.77%
$ 632.73 million $ 480,038
Feb 10, 2023 $ 0.77
-2.19%
$ 637.59 million $ 511,866
Feb 9, 2023 $ 0.788
-1.13%
$ 651.95 million $ 445,046
Feb 8, 2023 $ 0.797
-2.99%
$ 659.44 million $ 588,761
Feb 7, 2023 $ 0.821
+1.43%
$ 679.72 million $ 631,263
Feb 6, 2023 $ 0.81
-2.63%
$ 674.03 million $ 405,616
Feb 5, 2023 $ 0.832
-0.79%
$ 692.09 million $ 510,836
Feb 4, 2023 $ 0.839
-0.63%
$ 698.1 million $ 578,450
Feb 3, 2023 $ 0.844
+1.37%
$ 702.27 million $ 699,870
Feb 2, 2023 $ 0.833
+1.47%
$ 692.8 million $ 725,139
Feb 1, 2023 $ 0.821
+0.22%
$ 682.84 million $ 706,003
Jan 31, 2023 $ 0.819
+0.96%
$ 681.21 million $ 584,513
Jan 30, 2023 $ 0.811
+0.19%
$ 678.7 million $ 517,670
Jan 29, 2023 $ 0.809
+2.11%
$ 677.35 million $ 441,827
Jan 28, 2023 $ 0.793
-0.97%
$ 663.83 million $ 273,896
Jan 27, 2023 $ 0.801
-2.27%
$ 671.24 million $ 418,701
Jan 26, 2023 $ 0.819
-3.60%
$ 686.64 million $ 489,609
Jan 25, 2023 $ 0.849
+1.70%
$ 735.21 million $ 494,958
Jan 24, 2023 $ 0.835
+3.69%
$ 723.32 million $ 442,777
Jan 23, 2023 $ 0.805
-1.87%
$ 697.16 million $ 337,225
Jan 22, 2023 $ 0.82
-1.85%
$ 735.82 million $ 492,066
Jan 21, 2023 $ 0.836
-3.67%
$ 775.67 million $ 541,504
Jan 20, 2023 $ 0.868
+2.76%
$ 805.13 million $ 662,832
Jan 19, 2023 $ 0.844
-1.81%
$ 783.34 million $ 731,752
Jan 18, 2023 $ 0.86
-0.14%
$ 797.8 million $ 608,590
Jan 17, 2023 $ 0.861
+3.24%
$ 799.03 million $ 507,867
Jan 16, 2023 $ 0.834
+0.57%
$ 774.02 million $ 638,077
Jan 15, 2023 $ 0.83
-1.32%
$ 769.88 million $ 492,964
Jan 14, 2023 $ 0.841
+4.98%
$ 779.93 million $ 587,934
Jan 13, 2023 $ 0.801
+2.07%
$ 742.73 million $ 658,752
Jan 12, 2023 $ 0.785
+14.51%
$ 727.82 million $ 647,051
Jan 11, 2023 $ 0.685
-7.05%
$ 652.48 million $ 744,889
Jan 10, 2023 $ 0.737
+4.73%
$ 701.91 million $ 560,843
Jan 9, 2023 $ 0.703
+0.55%
$ 669.75 million $ 631,353