VOW Historical Data

VOW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.574
+9.23%
$ 546.8 million $ 302,530
Jan 2, 2023 $ 0.525
-5.01%
$ 499.84 million $ 397,299
Jan 1, 2023 $ 0.56
-0.09%
$ 542.13 million $ 584,019
Dec 31, 2022 $ 0.56
-1.75%
$ 542.61 million $ 460,711
Dec 30, 2022 $ 0.57
+3.97%
$ 552.07 million $ 685,847
Dec 29, 2022 $ 0.549
+3.92%
$ 531.17 million $ 574,448
Dec 28, 2022 $ 0.528
-5.54%
$ 511.09 million $ 424,765
Dec 27, 2022 $ 0.559
+3.61%
$ 541.08 million $ 529,188
Dec 26, 2022 $ 0.54
-7.55%
$ 522.37 million $ 888,842
Dec 25, 2022 $ 0.579
-6.92%
$ 560.09 million $ 635,820
Dec 24, 2022 $ 0.622
-4.05%
$ 601.77 million $ 537,636
Dec 23, 2022 $ 0.648
-2.38%
$ 627.6 million $ 388,971
Dec 22, 2022 $ 0.664
+0.04%
$ 642.89 million $ 408,790
Dec 21, 2022 $ 0.664
-1.86%
$ 642.43 million $ 596,814
Dec 20, 2022 $ 0.676
+0.89%
$ 654.55 million $ 774,267
Dec 19, 2022 $ 0.67
-1.06%
$ 648.94 million $ 579,978
Dec 18, 2022 $ 0.678
-1.54%
$ 655.95 million $ 321,655
Dec 17, 2022 $ 0.689
-0.89%
$ 666.63 million $ 242,950
Dec 16, 2022 $ 0.695
-1.13%
$ 674.21 million $ 414,580
Dec 15, 2022 $ 0.704
-3.56%
$ 682.94 million $ 401,427
Dec 14, 2022 $ 0.73
-0.83%
$ 708.18 million $ 464,232
Dec 13, 2022 $ 0.736
+2.22%
$ 714.22 million $ 557,132
Dec 12, 2022 $ 0.719
-2.93%
$ 697.91 million $ 354,901
Dec 11, 2022 $ 0.741
-1.23%
$ 718.66 million $ 337,449
Dec 10, 2022 $ 0.75
-2.30%
$ 727.9 million $ 316,278
Dec 9, 2022 $ 0.768
+1.07%
$ 745.14 million $ 455,877
Dec 8, 2022 $ 0.76
+0.45%
$ 736.89 million $ 554,549
Dec 7, 2022 $ 0.757
-2.56%
$ 733.91 million $ 433,375
Dec 6, 2022 $ 0.776
+0.25%
$ 752.98 million $ 525,455
Dec 5, 2022 $ 0.774
-1.29%
$ 751.19 million $ 540,269
Dec 4, 2022 $ 0.784
-0.69%
$ 775.52 million $ 505,989
Dec 3, 2022 $ 0.789
-0.87%
$ 783.46 million $ 527,092
Dec 2, 2022 $ 0.796
-0.06%
$ 791.09 million $ 509,125
Dec 1, 2022 $ 0.797
-0.30%
$ 847.48 million $ 635,985
Nov 30, 2022 $ 0.799
-1.03%
$ 851.77 million $ 589,582
Nov 29, 2022 $ 0.808
+1.31%
$ 861.84 million $ 687,792
Nov 28, 2022 $ 0.797
-1.78%
$ 850.78 million $ 711,331
Nov 27, 2022 $ 0.812
+2.41%
$ 866.88 million $ 556,458
Nov 26, 2022 $ 0.793
+1.21%
$ 847.92 million $ 536,886
Nov 25, 2022 $ 0.782
-4.16%
$ 835.78 million $ 573,257
Nov 24, 2022 $ 0.816
+7.74%
$ 872 million $ 705,101
Nov 23, 2022 $ 0.757
-1.04%
$ 809.56 million $ 579,448
Nov 22, 2022 $ 0.766
-5.46%
$ 818.38 million $ 560,306
Nov 21, 2022 $ 0.81
-0.02%
$ 865.68 million $ 677,086
Nov 20, 2022 $ 0.81
+1.00%
$ 865.84 million $ 353,202
Nov 19, 2022 $ 0.802
+0.73%
$ 857.32 million $ 601,457
Nov 18, 2022 $ 0.796
-2.22%
$ 851.06 million $ 372,326
Nov 17, 2022 $ 0.814
-7.77%
$ 870.53 million $ 487,404
Nov 16, 2022 $ 0.883
+11.32%
$ 943.54 million $ 694,839
Nov 15, 2022 $ 0.793
+3.11%
$ 847.47 million $ 701,977