VOW Historical Data

VOW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0232
-0.39%
$ 11.48 million $ 272,262
Apr 23, 1 AM $ 0.0233
+0.07%
$ 11.53 million $ 272,962
Apr 23, 12 AM $ 0.0233
-0.07%
$ 11.53 million $ 269,926
Apr 22, 11 PM $ 0.0233
-0.49%
$ 11.53 million $ 269,528
Apr 22, 10 PM $ 0.0234
-0.19%
$ 11.57 million $ 270,367
Apr 22, 9 PM $ 0.0235
+0.27%
$ 11.6 million $ 270,661
Apr 22, 8 PM $ 0.0234
-0.59%
$ 11.56 million $ 269,773
Apr 22, 7 PM $ 0.0236
-0.17%
$ 11.63 million $ 270,320
Apr 22, 6 PM $ 0.0236
-0.22%
$ 11.65 million $ 280,797
Apr 22, 5 PM $ 0.0236
-0.06%
$ 11.68 million $ 278,760
Apr 22, 4 PM $ 0.0237
+0.39%
$ 11.69 million $ 279,377
Apr 22, 3 PM $ 0.0236
+0.44%
$ 11.64 million $ 270,313
Apr 22, 2 PM $ 0.0235
+0.09%
$ 11.59 million $ 273,396
Apr 22, 1 PM $ 0.0234
+0.30%
$ 11.58 million $ 284,785
Apr 22, 12 PM $ 0.0234
-1.12%
$ 11.56 million $ 284,192
Apr 22, 11 AM $ 0.0237
-2.56%
$ 11.71 million $ 281,083
Apr 22, 10 AM $ 0.0243
-1.48%
$ 12.02 million $ 267,034
Apr 22, 9 AM $ 0.0247
-0.49%
$ 12.2 million $ 244,004
Apr 22, 8 AM $ 0.0248
-0.23%
$ 12.23 million $ 234,632
Apr 22, 7 AM $ 0.0248
+0.11%
$ 12.25 million $ 238,345
Apr 22, 6 AM $ 0.0248
-0.09%
$ 12.24 million $ 237,749
Apr 22, 5 AM $ 0.0248
+0.40%
$ 12.25 million $ 233,205
Apr 22, 4 AM $ 0.0247
-0.21%
$ 12.21 million $ 225,108
Apr 22, 3 AM $ 0.0247
-0.05%
$ 12.22 million $ 220,221
Apr 22, 2 AM $ 0.0247
+0.36%
$ 12.22 million $ 223,676
Apr 22, 1 AM $ 0.0246
-0.01%
$ 12.17 million $ 223,252
Apr 22, 12 AM $ 0.0246
-0.01%
$ 12.18 million $ 223,389
Apr 21, 11 PM $ 0.0246
+0.45%
$ 12.18 million $ 223,494
Apr 21, 10 PM $ 0.0245
-0.30%
$ 12.12 million $ 222,709
Apr 21, 9 PM $ 0.0246
-0.34%
$ 12.16 million $ 222,964
Apr 21, 8 PM $ 0.0247
+0.34%
$ 12.2 million $ 222,901
Apr 21, 7 PM $ 0.0246
-0.07%
$ 12.16 million $ 223,142
Apr 21, 6 PM $ 0.0246
+0.16%
$ 12.17 million $ 211,244
Apr 21, 5 PM $ 0.0246
-0.23%
$ 12.16 million $ 213,256
Apr 21, 4 PM $ 0.0247
+0.05%
$ 12.19 million $ 217,091
Apr 21, 3 PM $ 0.0247
-0.14%
$ 12.18 million $ 216,756
Apr 21, 2 PM $ 0.0247
-0.18%
$ 12.21 million $ 209,459
Apr 21, 1 PM $ 0.0248
+0.03%
$ 12.24 million $ 196,521
Apr 21, 12 PM $ 0.0248
-0.33%
$ 12.25 million $ 196,240
Apr 21, 11 AM $ 0.0249
-0.27%
$ 12.3 million $ 193,169
Apr 21, 10 AM $ 0.025
+0.28%
$ 12.34 million $ 199,001
Apr 21, 9 AM $ 0.0249
-0.14%
$ 12.3 million $ 193,554
Apr 21, 8 AM $ 0.0249
+0.01%
$ 12.32 million $ 198,319
Apr 21, 7 AM $ 0.0249
-0.05%
$ 12.32 million $ 202,810
Apr 21, 6 AM $ 0.0249
+0.06%
$ 12.31 million $ 212,984
Apr 21, 5 AM $ 0.0249
+0.05%
$ 12.3 million $ 215,316
Apr 21, 4 AM $ 0.0249
+0.03%
$ 12.3 million $ 215,227
Apr 21, 3 AM $ 0.0249
-0.10%
$ 12.29 million $ 215,534
Apr 21, 2 AM $ 0.0249
-0.05%
$ 12.3 million $ 215,393
Apr 21, 1 AM $ 0.0249
+0.03%
$ 12.31 million $ 214,205