VOW Historical Data

VOW Page 25
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0292
-0.35%
$ 14.3 million $ 350,520
3:57 PM $ 0.0293
-0.34%
$ 14.3 million $ 345,831
3:56 PM $ 0.0293
+0.00%
$ 14.3 million $ 336,751
3:55 PM $ 0.0293
+0.06%
$ 14.3 million $ 336,525
3:54 PM $ 0.0293
+0.01%
$ 14.4 million $ 336,015
3:53 PM $ 0.0293
+0.72%
$ 14.4 million $ 335,742
3:52 PM $ 0.0291
+0.91%
$ 14.4 million $ 324,749
3:51 PM $ 0.0287
-0.03%
$ 14.4 million $ 320,218
3:50 PM $ 0.0288
+0.42%
$ 14.4 million $ 318,994
3:49 PM $ 0.0287
-0.04%
$ 14.09 million $ 317,011
3:48 PM $ 0.0287
+0.09%
$ 14.09 million $ 314,503
3:47 PM $ 0.0287
+0.40%
$ 14.09 million $ 313,859
3:46 PM $ 0.0285
-0.23%
$ 14.09 million $ 313,323
3:45 PM $ 0.0285
+0.52%
$ 14.09 million $ 310,283
3:44 PM $ 0.0284
+0.27%
$ 13.96 million $ 306,263
3:43 PM $ 0.0283
+0.00%
$ 13.96 million $ 302,692
3:42 PM $ 0.0283
+0.57%
$ 13.96 million $ 302,707
3:41 PM $ 0.0282
+0.95%
$ 13.96 million $ 296,768
3:40 PM $ 0.0279
+0.19%
$ 13.96 million $ 288,921
3:39 PM $ 0.0279
-0.07%
$ 13.71 million $ 287,506
3:38 PM $ 0.0279
+0.25%
$ 13.71 million $ 285,276
3:37 PM $ 0.0279
+0.95%
$ 13.71 million $ 279,810
3:36 PM $ 0.0274
+0.01%
$ 13.71 million $ 267,194
3:35 PM $ 0.0274
-0.10%
$ 13.71 million $ 266,879
3:34 PM $ 0.0274
+1.32%
$ 13.46 million $ 267,687
3:33 PM $ 0.0271
+0.37%
$ 13.46 million $ 261,885
3:32 PM $ 0.0268
+1.02%
$ 13.46 million $ 252,865
3:31 PM $ 0.0265
+0.59%
$ 13.46 million $ 237,539
3:30 PM $ 0.0264
+0.47%
$ 13.46 million $ 241,025
3:29 PM $ 0.0262
+0.37%
$ 12.89 million $ 237,468
3:28 PM $ 0.0261
+0.00%
$ 12.89 million $ 233,388
3:27 PM $ 0.0261
+0.10%
$ 12.89 million $ 231,961
3:26 PM $ 0.026
+0.50%
$ 12.89 million $ 226,210
3:25 PM $ 0.0259
-0.16%
$ 12.89 million $ 223,368
3:24 PM $ 0.0259
+0.00%
$ 12.72 million $ 225,811
3:23 PM $ 0.0259
+0.16%
$ 12.72 million $ 225,700
3:22 PM $ 0.0258
+0.28%
$ 12.72 million $ 223,685
3:21 PM $ 0.0257
+0.12%
$ 12.72 million $ 221,496
3:20 PM $ 0.0256
+0.09%
$ 12.72 million $ 210,688
3:19 PM $ 0.0256
+0.45%
$ 12.56 million $ 207,162
3:18 PM $ 0.0253
+0.34%
$ 12.56 million $ 196,674
3:17 PM $ 0.0252
+0.84%
$ 12.56 million $ 190,699
3:16 PM $ 0.025
+0.13%
$ 12.56 million $ 188,460
3:15 PM $ 0.025
+0.71%
$ 12.56 million $ 184,459
3:14 PM $ 0.0248
+0.27%
$ 12.18 million $ 180,162
3:13 PM $ 0.0247
+0.03%
$ 12.18 million $ 177,698
3:12 PM $ 0.0247
+0.04%
$ 12.18 million $ 176,134
3:11 PM $ 0.0247
+0.00%
$ 12.18 million $ 176,085
3:10 PM $ 0.0247
+0.00%
$ 12.18 million $ 176,102
3:09 PM $ 0.0247
+0.00%
$ 12.13 million $ 176,093