VOW Historical Data

VOW Page 25
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.02
+0.04%
$ 9.83 million $ 289,475
8:52 AM $ 0.0199
+0.11%
$ 9.83 million $ 288,845
8:51 AM $ 0.0199
+0.00%
$ 9.83 million $ 288,879
8:50 AM $ 0.0199
+0.09%
$ 9.83 million $ 288,940
8:49 AM $ 0.0199
+0.00%
$ 9.81 million $ 289,071
8:48 AM $ 0.0199
+0.00%
$ 9.81 million $ 289,071
8:47 AM $ 0.0199
+0.00%
$ 9.81 million $ 289,084
8:46 AM $ 0.0199
+0.00%
$ 9.81 million $ 289,122
8:45 AM $ 0.0199
-0.20%
$ 9.81 million $ 289,217
8:44 AM $ 0.0199
+0.00%
$ 9.83 million $ 289,217
8:43 AM $ 0.02
+0.28%
$ 9.83 million $ 289,067
8:42 AM $ 0.0199
+0.01%
$ 9.83 million $ 288,055
8:41 AM $ 0.0199
-0.23%
$ 9.83 million $ 287,084
8:40 AM $ 0.0199
+0.31%
$ 9.83 million $ 285,331
8:39 AM $ 0.0199
+0.00%
$ 9.8 million $ 285,331
8:38 AM $ 0.0199
+0.03%
$ 9.8 million $ 285,000
8:37 AM $ 0.0199
+0.00%
$ 9.8 million $ 284,712
8:36 AM $ 0.0199
-0.11%
$ 9.8 million $ 284,797
8:35 AM $ 0.02
+1.19%
$ 9.8 million $ 274,843
8:34 AM $ 0.0197
-0.44%
$ 9.72 million $ 270,974
8:33 AM $ 0.0199
+0.79%
$ 9.72 million $ 270,727
8:32 AM $ 0.0197
+0.00%
$ 9.72 million $ 270,727
8:31 AM $ 0.0197
+0.00%
$ 9.72 million $ 279,197
8:30 AM $ 0.0197
+0.88%
$ 9.72 million $ 276,171
8:29 AM $ 0.0196
+0.57%
$ 9.63 million $ 272,152
8:28 AM $ 0.0194
-0.10%
$ 9.63 million $ 271,780
8:27 AM $ 0.0195
+0.16%
$ 9.63 million $ 271,780
8:26 AM $ 0.0194
-0.05%
$ 9.63 million $ 270,916
8:25 AM $ 0.0194
-0.25%
$ 9.63 million $ 261,186
8:24 AM $ 0.0194
+0.15%
$ 9.54 million $ 258,532
8:23 AM $ 0.0193
+0.05%
$ 9.54 million $ 258,077
8:22 AM $ 0.0193
+0.10%
$ 9.54 million $ 256,954
8:21 AM $ 0.0193
+0.16%
$ 9.54 million $ 256,954
8:20 AM $ 0.0193
+0.14%
$ 9.54 million $ 265,213
8:19 AM $ 0.0193
+0.03%
$ 9.49 million $ 265,055
8:18 AM $ 0.0193
+0.00%
$ 9.49 million $ 263,860
8:17 AM $ 0.0193
+0.64%
$ 9.49 million $ 263,860
8:16 AM $ 0.0191
+1.46%
$ 9.49 million $ 239,617
8:15 AM $ 0.0189
-0.03%
$ 9.49 million $ 239,628
8:14 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,628
8:13 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,641
8:12 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,641
8:11 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,633
8:10 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,662
8:09 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,662
8:08 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,664
8:07 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,670
8:06 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,665
8:05 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,606
8:04 AM $ 0.0189
+0.00%
$ 9.29 million $ 239,606