VOW Historical Data

VOW Page 25
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,764
11:51 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,764
11:50 AM $ 0.0245
+0.01%
$ 12.12 million $ 171,727
11:49 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,727
11:48 AM $ 0.0245
-0.02%
$ 12.12 million $ 171,754
11:47 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,754
11:46 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,714
11:45 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,750
11:44 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,679
11:43 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,679
11:42 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,645
11:41 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,645
11:40 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,603
11:39 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,331
11:38 AM $ 0.0245
+0.02%
$ 12.12 million $ 172,896
11:37 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,896
11:36 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,917
11:35 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,899
11:34 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,873
11:33 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,901
11:32 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,901
11:31 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,876
11:30 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,936
11:29 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,936
11:28 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,923
11:27 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,923
11:26 AM $ 0.0245
+0.00%
$ 12.12 million $ 172,921
11:25 AM $ 0.0245
-0.06%
$ 12.12 million $ 172,930
11:24 AM $ 0.0246
+0.00%
$ 12.14 million $ 172,978
11:23 AM $ 0.0246
+0.00%
$ 12.14 million $ 172,978
11:22 AM $ 0.0246
+0.00%
$ 12.14 million $ 172,939
11:21 AM $ 0.0246
+0.00%
$ 12.14 million $ 172,939
11:20 AM $ 0.0246
-0.01%
$ 12.14 million $ 172,953
11:19 AM $ 0.0246
+0.00%
$ 12.16 million $ 172,953
11:18 AM $ 0.0246
+0.00%
$ 12.16 million $ 172,875
11:17 AM $ 0.0246
+0.00%
$ 12.16 million $ 172,903
11:16 AM $ 0.0246
+0.00%
$ 12.16 million $ 172,903
11:15 AM $ 0.0246
+0.06%
$ 12.16 million $ 172,966
11:14 AM $ 0.0245
+0.00%
$ 12.13 million $ 172,966
11:13 AM $ 0.0245
+0.00%
$ 12.13 million $ 172,941
11:12 AM $ 0.0245
+0.00%
$ 12.13 million $ 172,941
11:11 AM $ 0.0245
+0.00%
$ 12.13 million $ 172,945
11:10 AM $ 0.0245
-0.06%
$ 12.13 million $ 172,901
11:09 AM $ 0.0245
+0.00%
$ 12.13 million $ 172,901
11:08 AM $ 0.0245
+0.00%
$ 12.13 million $ 172,914
11:07 AM $ 0.0246
+0.01%
$ 12.13 million $ 173,206
11:06 AM $ 0.0246
+0.00%
$ 12.13 million $ 173,206
11:05 AM $ 0.0245
+0.00%
$ 12.13 million $ 173,258
11:04 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,258
11:03 AM $ 0.0246
+0.00%
$ 12.14 million $ 173,226