VOW Historical Data

VOW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0334
-0.51%
$ 16.56 million $ 94,457
Feb 27, 10 AM $ 0.0335
-0.76%
$ 16.64 million $ 92,846
Feb 27, 9 AM $ 0.0338
-0.59%
$ 16.77 million $ 73,458
Feb 27, 8 AM $ 0.034
+0.23%
$ 16.87 million $ 73,565
Feb 27, 7 AM $ 0.0339
-1.10%
$ 16.82 million $ 74,210
Feb 27, 6 AM $ 0.0343
+0.23%
$ 17.01 million $ 75,843
Feb 27, 5 AM $ 0.0342
-0.24%
$ 16.97 million $ 78,277
Feb 27, 4 AM $ 0.0343
+0.57%
$ 17.01 million $ 80,691
Feb 27, 3 AM $ 0.0341
+0.26%
$ 16.91 million $ 79,679
Feb 27, 2 AM $ 0.034
-0.07%
$ 16.87 million $ 80,564
Feb 27, 1 AM $ 0.034
-0.16%
$ 16.88 million $ 81,049
Feb 27, 12 AM $ 0.0341
-0.36%
$ 16.91 million $ 81,254
Feb 26, 11 PM $ 0.0342
+0.00%
$ 16.97 million $ 81,441
Feb 26, 10 PM $ 0.0342
+0.00%
$ 16.97 million $ 81,838
Feb 26, 9 PM $ 0.0342
-0.07%
$ 16.96 million $ 82,229
Feb 26, 8 PM $ 0.0342
+0.00%
$ 16.97 million $ 241,340
Feb 26, 7 PM $ 0.0342
+0.52%
$ 16.97 million $ 241,197
Feb 26, 6 PM $ 0.034
+0.26%
$ 16.88 million $ 241,923
Feb 26, 5 PM $ 0.0339
+0.04%
$ 16.83 million $ 242,839
Feb 26, 4 PM $ 0.0339
+8.11%
$ 16.82 million $ 243,451
Feb 26, 3 PM $ 0.0313
-8.77%
$ 15.55 million $ 243,602
Feb 26, 2 PM $ 0.0343
-0.41%
$ 17.04 million $ 93,326
Feb 26, 1 PM $ 0.0345
-0.02%
$ 17.11 million $ 94,065
Feb 26, 12 PM $ 0.0345
+0.00%
$ 17.12 million $ 95,367
Feb 26, 11 AM $ 0.0345
+0.04%
$ 17.12 million $ 96,075
Feb 26, 10 AM $ 0.0345
-0.27%
$ 17.11 million $ 96,001
Feb 26, 9 AM $ 0.0346
+0.34%
$ 17.16 million $ 95,942
Feb 26, 8 AM $ 0.0345
+0.29%
$ 17.1 million $ 94,694
Feb 26, 7 AM $ 0.0344
+0.01%
$ 17.06 million $ 94,399
Feb 26, 6 AM $ 0.0344
-0.40%
$ 17.06 million $ 94,152
Feb 26, 5 AM $ 0.0345
-0.80%
$ 17.13 million $ 90,890
Feb 26, 4 AM $ 0.0348
+0.00%
$ 17.27 million $ 98,487
Feb 26, 3 AM $ 0.0348
+0.63%
$ 17.27 million $ 98,196
Feb 26, 2 AM $ 0.0346
-0.12%
$ 17.17 million $ 175,080
Feb 26, 1 AM $ 0.0347
-0.17%
$ 17.21 million $ 174,943
Feb 26, 12 AM $ 0.0347
+0.38%
$ 17.24 million $ 175,165
Feb 25, 11 PM $ 0.0346
-0.50%
$ 17.17 million $ 174,433
Feb 25, 10 PM $ 0.0347
-3.33%
$ 17.25 million $ 174,046
Feb 25, 9 PM $ 0.0359
+0.37%
$ 17.85 million $ 142,982
Feb 25, 8 PM $ 0.0358
+1.16%
$ 17.78 million $ 139,166
Feb 25, 7 PM $ 0.0354
+0.37%
$ 17.57 million $ 127,906
Feb 25, 6 PM $ 0.0353
+0.87%
$ 17.5 million $ 111,117
Feb 25, 5 PM $ 0.035
+2.92%
$ 17.35 million $ 110,238
Feb 25, 4 PM $ 0.034
+0.42%
$ 16.86 million $ 107,698
Feb 25, 3 PM $ 0.0338
+4.02%
$ 16.79 million $ 107,889
Feb 25, 2 PM $ 0.0325
+0.75%
$ 16.13 million $ 96,618
Feb 25, 1 PM $ 0.0322
+0.43%
$ 16.01 million $ 93,803
Feb 25, 12 PM $ 0.0321
+0.56%
$ 15.94 million $ 95,214
Feb 25, 11 AM $ 0.0319
+0.08%
$ 15.85 million $ 95,337
Feb 25, 10 AM $ 0.0319
+0.00%
$ 15.84 million $ 93,179