VOW Historical Data

VOW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0249
-0.05%
$ 12.3 million $ 215,393
Apr 21, 1 AM $ 0.0249
+0.03%
$ 12.31 million $ 214,205
Apr 21, 12 AM $ 0.0249
+0.24%
$ 12.31 million $ 216,857
Apr 20, 11 PM $ 0.0249
-0.45%
$ 12.28 million $ 217,280
Apr 20, 10 PM $ 0.025
+0.01%
$ 12.33 million $ 217,235
Apr 20, 9 PM $ 0.025
+0.15%
$ 12.33 million $ 216,422
Apr 20, 8 PM $ 0.0249
-0.04%
$ 12.31 million $ 216,907
Apr 20, 7 PM $ 0.0249
-0.03%
$ 12.32 million $ 216,469
Apr 20, 6 PM $ 0.0249
+1.09%
$ 12.32 million $ 217,153
Apr 20, 5 PM $ 0.0247
+0.79%
$ 12.19 million $ 212,585
Apr 20, 4 PM $ 0.0245
-0.49%
$ 12.08 million $ 206,908
Apr 20, 3 PM $ 0.0246
+0.74%
$ 12.14 million $ 212,945
Apr 20, 2 PM $ 0.0244
+0.12%
$ 12.05 million $ 212,247
Apr 20, 1 PM $ 0.0244
+0.30%
$ 12.04 million $ 211,493
Apr 20, 12 PM $ 0.0243
+0.61%
$ 12 million $ 213,182
Apr 20, 11 AM $ 0.0242
+0.18%
$ 11.94 million $ 208,453
Apr 20, 10 AM $ 0.0241
+0.09%
$ 11.92 million $ 204,510
Apr 20, 9 AM $ 0.0241
+0.62%
$ 11.91 million $ 202,138
Apr 20, 8 AM $ 0.024
+0.06%
$ 11.84 million $ 197,606
Apr 20, 7 AM $ 0.0239
+0.65%
$ 11.82 million $ 188,064
Apr 20, 6 AM $ 0.0238
+0.48%
$ 11.74 million $ 173,256
Apr 20, 5 AM $ 0.0236
-0.39%
$ 11.69 million $ 171,098
Apr 20, 4 AM $ 0.0237
+0.04%
$ 11.74 million $ 171,049
Apr 20, 3 AM $ 0.0237
+0.33%
$ 11.73 million $ 179,256
Apr 20, 2 AM $ 0.0237
-0.01%
$ 11.71 million $ 179,803
Apr 20, 1 AM $ 0.0237
-0.02%
$ 11.69 million $ 180,484
Apr 20, 12 AM $ 0.0237
+0.38%
$ 11.7 million $ 180,888
Apr 19, 11 PM $ 0.0236
-0.41%
$ 11.65 million $ 181,262
Apr 19, 10 PM $ 0.0237
-0.95%
$ 11.7 million $ 181,499
Apr 19, 9 PM $ 0.0239
-0.15%
$ 11.81 million $ 181,567
Apr 19, 8 PM $ 0.024
-0.09%
$ 11.85 million $ 181,663
Apr 19, 7 PM $ 0.024
+0.50%
$ 11.86 million $ 180,978
Apr 19, 6 PM $ 0.0239
-0.31%
$ 11.8 million $ 181,402
Apr 19, 5 PM $ 0.0239
-0.49%
$ 11.84 million $ 182,806
Apr 19, 4 PM $ 0.0241
-0.70%
$ 11.89 million $ 183,397
Apr 19, 3 PM $ 0.0242
-0.28%
$ 11.98 million $ 183,781
Apr 19, 2 PM $ 0.0243
+0.22%
$ 12.01 million $ 183,998
Apr 19, 1 PM $ 0.0242
+0.78%
$ 11.98 million $ 185,493
Apr 19, 12 PM $ 0.0241
-1.89%
$ 11.89 million $ 180,090
Apr 19, 11 AM $ 0.0245
-0.25%
$ 12.12 million $ 171,814
Apr 19, 10 AM $ 0.0245
+0.07%
$ 12.13 million $ 173,210
Apr 19, 9 AM $ 0.0246
-0.14%
$ 12.14 million $ 174,409
Apr 19, 8 AM $ 0.0246
+0.14%
$ 12.16 million $ 174,835
Apr 19, 7 AM $ 0.0246
-0.06%
$ 12.16 million $ 173,884
Apr 19, 6 AM $ 0.0246
-0.04%
$ 12.17 million $ 172,559
Apr 19, 5 AM $ 0.0246
-0.03%
$ 12.17 million $ 172,709
Apr 19, 4 AM $ 0.0247
-0.15%
$ 12.19 million $ 174,405
Apr 19, 3 AM $ 0.0247
+0.33%
$ 12.21 million $ 174,400
Apr 19, 2 AM $ 0.0246
+0.33%
$ 12.17 million $ 174,366
Apr 19, 1 AM $ 0.0245
-0.35%
$ 12.13 million $ 175,178