VOW Historical Data

VOW Page 26
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0241
-0.13%
$ 11.89 million $ 180,072
12:41 PM $ 0.0241
-0.01%
$ 11.89 million $ 179,789
12:40 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,605
12:39 PM $ 0.0241
+0.00%
$ 11.91 million $ 180,605
12:38 PM $ 0.0241
+0.00%
$ 11.91 million $ 180,607
12:37 PM $ 0.0241
+0.00%
$ 11.91 million $ 180,607
12:36 PM $ 0.0241
+0.00%
$ 11.91 million $ 180,624
12:35 PM $ 0.0241
-0.05%
$ 11.91 million $ 180,550
12:34 PM $ 0.0241
+0.00%
$ 11.94 million $ 180,550
12:33 PM $ 0.0241
+0.00%
$ 11.94 million $ 180,524
12:32 PM $ 0.0241
+0.00%
$ 11.94 million $ 180,516
12:31 PM $ 0.0241
+0.00%
$ 11.94 million $ 180,516
12:30 PM $ 0.0242
+0.00%
$ 11.94 million $ 180,473
12:29 PM $ 0.0242
+0.00%
$ 11.97 million $ 180,473
12:28 PM $ 0.0242
+0.00%
$ 11.97 million $ 180,516
12:27 PM $ 0.0242
+0.00%
$ 11.97 million $ 180,218
12:26 PM $ 0.0242
+0.00%
$ 11.97 million $ 180,218
12:25 PM $ 0.0242
-0.20%
$ 11.97 million $ 180,123
12:24 PM $ 0.0243
+0.00%
$ 11.99 million $ 180,123
12:23 PM $ 0.0242
+0.00%
$ 11.99 million $ 180,173
12:22 PM $ 0.0243
+0.00%
$ 11.99 million $ 180,172
12:21 PM $ 0.0243
+0.00%
$ 11.99 million $ 180,172
12:20 PM $ 0.0243
+0.01%
$ 11.99 million $ 180,207
12:19 PM $ 0.0243
+0.00%
$ 11.99 million $ 180,207
12:18 PM $ 0.0243
+0.00%
$ 11.99 million $ 180,135
12:17 PM $ 0.0243
+0.00%
$ 11.99 million $ 180,168
12:16 PM $ 0.0243
+0.00%
$ 11.99 million $ 180,168
12:15 PM $ 0.0243
-0.05%
$ 11.99 million $ 180,222
12:14 PM $ 0.0243
+0.00%
$ 12.02 million $ 180,222
12:13 PM $ 0.0243
+0.00%
$ 12.02 million $ 180,246
12:12 PM $ 0.0243
+0.00%
$ 12.02 million $ 180,246
12:11 PM $ 0.0243
+0.00%
$ 12.02 million $ 180,245
12:10 PM $ 0.0243
-0.27%
$ 12.02 million $ 180,277
12:09 PM $ 0.0244
+0.00%
$ 12.06 million $ 179,601
12:08 PM $ 0.0243
+0.00%
$ 12.06 million $ 179,601
12:07 PM $ 0.0244
-0.01%
$ 12.06 million $ 179,620
12:06 PM $ 0.0244
-0.29%
$ 12.06 million $ 116,664
12:05 PM $ 0.0245
+0.00%
$ 12.06 million $ 116,664
12:04 PM $ 0.0243
+0.35%
$ 11.99 million $ 175,061
12:03 PM $ 0.0245
-0.01%
$ 11.99 million $ 171,844
12:02 PM $ 0.0245
+0.00%
$ 11.99 million $ 171,844
12:01 PM $ 0.0245
+0.00%
$ 11.99 million $ 171,787
12:00 PM $ 0.0245
+0.00%
$ 11.99 million $ 171,814
11:59 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,814
11:58 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,816
11:57 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,838
11:56 AM $ 0.0245
+0.01%
$ 12.12 million $ 171,822
11:55 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,685
11:54 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,685
11:53 AM $ 0.0245
+0.00%
$ 12.12 million $ 171,688