VOW Historical Data

VOW Page 26
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.02
+0.00%
$ 9.84 million $ 300,121
9:17 AM $ 0.02
-0.01%
$ 9.84 million $ 300,121
9:16 AM $ 0.02
-0.01%
$ 9.84 million $ 299,511
9:15 AM $ 0.02
+0.01%
$ 9.84 million $ 299,584
9:14 AM $ 0.02
+0.00%
$ 9.84 million $ 299,632
9:13 AM $ 0.02
+0.03%
$ 9.84 million $ 299,632
9:12 AM $ 0.02
-0.01%
$ 9.84 million $ 299,390
9:11 AM $ 0.02
+0.00%
$ 9.84 million $ 299,449
9:10 AM $ 0.02
+0.00%
$ 9.84 million $ 294,973
9:09 AM $ 0.02
+0.00%
$ 9.84 million $ 294,973
9:08 AM $ 0.02
+0.00%
$ 9.84 million $ 295,005
9:07 AM $ 0.02
-0.04%
$ 9.84 million $ 295,079
9:06 AM $ 0.02
+0.00%
$ 9.84 million $ 294,887
9:05 AM $ 0.02
-0.11%
$ 9.84 million $ 294,887
9:04 AM $ 0.02
+0.14%
$ 9.85 million $ 294,797
9:03 AM $ 0.02
+0.00%
$ 9.85 million $ 289,903
9:02 AM $ 0.02
+0.00%
$ 9.85 million $ 289,903
9:01 AM $ 0.02
-0.01%
$ 9.85 million $ 290,026
9:00 AM $ 0.02
+0.01%
$ 9.85 million $ 290,026
8:59 AM $ 0.02
+0.00%
$ 9.83 million $ 290,064
8:58 AM $ 0.02
+0.03%
$ 9.83 million $ 290,133
8:57 AM $ 0.02
+0.00%
$ 9.83 million $ 289,318
8:56 AM $ 0.02
+0.00%
$ 9.83 million $ 289,318
8:55 AM $ 0.02
+0.00%
$ 9.83 million $ 289,466
8:54 AM $ 0.02
-0.01%
$ 9.83 million $ 289,475
8:53 AM $ 0.02
+0.04%
$ 9.83 million $ 289,475
8:52 AM $ 0.0199
+0.11%
$ 9.83 million $ 288,845
8:51 AM $ 0.0199
+0.00%
$ 9.83 million $ 288,879
8:50 AM $ 0.0199
+0.09%
$ 9.83 million $ 288,940
8:49 AM $ 0.0199
+0.00%
$ 9.81 million $ 289,071
8:48 AM $ 0.0199
+0.00%
$ 9.81 million $ 289,071
8:47 AM $ 0.0199
+0.00%
$ 9.81 million $ 289,084
8:46 AM $ 0.0199
+0.00%
$ 9.81 million $ 289,122
8:45 AM $ 0.0199
-0.20%
$ 9.81 million $ 289,217
8:44 AM $ 0.0199
+0.00%
$ 9.83 million $ 289,217
8:43 AM $ 0.02
+0.28%
$ 9.83 million $ 289,067
8:42 AM $ 0.0199
+0.01%
$ 9.83 million $ 288,055
8:41 AM $ 0.0199
-0.23%
$ 9.83 million $ 287,084
8:40 AM $ 0.0199
+0.31%
$ 9.83 million $ 285,331
8:39 AM $ 0.0199
+0.00%
$ 9.8 million $ 285,331
8:38 AM $ 0.0199
+0.03%
$ 9.8 million $ 285,000
8:37 AM $ 0.0199
+0.00%
$ 9.8 million $ 284,712
8:36 AM $ 0.0199
-0.11%
$ 9.8 million $ 284,797
8:35 AM $ 0.02
+1.19%
$ 9.8 million $ 274,843
8:34 AM $ 0.0197
-0.44%
$ 9.72 million $ 270,974
8:33 AM $ 0.0199
+0.79%
$ 9.72 million $ 270,727
8:32 AM $ 0.0197
+0.00%
$ 9.72 million $ 270,727
8:31 AM $ 0.0197
+0.00%
$ 9.72 million $ 279,197
8:30 AM $ 0.0197
+0.88%
$ 9.72 million $ 276,171
8:29 AM $ 0.0196
+0.57%
$ 9.63 million $ 272,152