VOW Historical Data

VOW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.664
-3.75%
$548.09 million $538,576
Feb 18, 2023 $0.69
-4.81%
$569.41 million $616,707
Feb 17, 2023 $0.724
-6.73%
$598.13 million $719,680
Feb 16, 2023 $0.776
+0.14%
$641.19 million $591,283
Feb 15, 2023 $0.775
+8.02%
$639.87 million $772,046
Feb 14, 2023 $0.717
-5.80%
$592.19 million $550,979
Feb 13, 2023 $0.761
-0.02%
$629.87 million $539,024
Feb 12, 2023 $0.761
-0.47%
$630.21 million $478,160
Feb 11, 2023 $0.764
-0.77%
$632.73 million $480,038
Feb 10, 2023 $0.77
-2.19%
$637.59 million $511,866
Feb 9, 2023 $0.788
-1.13%
$651.95 million $445,046
Feb 8, 2023 $0.797
-2.99%
$659.44 million $588,761
Feb 7, 2023 $0.821
+1.43%
$679.72 million $631,263
Feb 6, 2023 $0.81
-2.63%
$674.03 million $405,616
Feb 5, 2023 $0.832
-0.79%
$692.09 million $510,836
Feb 4, 2023 $0.839
-0.63%
$698.1 million $578,450
Feb 3, 2023 $0.844
+1.37%
$702.27 million $699,870
Feb 2, 2023 $0.833
+1.47%
$692.8 million $725,139
Feb 1, 2023 $0.821
+0.22%
$682.84 million $706,003
Jan 31, 2023 $0.819
+0.96%
$681.21 million $584,513
Jan 30, 2023 $0.811
+0.19%
$678.7 million $517,670
Jan 29, 2023 $0.809
+2.11%
$677.35 million $441,827
Jan 28, 2023 $0.793
-0.97%
$663.83 million $273,896
Jan 27, 2023 $0.801
-2.27%
$671.24 million $418,701
Jan 26, 2023 $0.819
-3.60%
$686.64 million $489,609
Jan 25, 2023 $0.849
+1.70%
$735.21 million $494,958
Jan 24, 2023 $0.835
+3.69%
$723.32 million $442,777
Jan 23, 2023 $0.805
-1.87%
$697.16 million $337,225
Jan 22, 2023 $0.82
-1.85%
$735.82 million $492,066
Jan 21, 2023 $0.836
-3.67%
$775.67 million $541,504
Jan 20, 2023 $0.868
+2.76%
$805.13 million $662,832
Jan 19, 2023 $0.844
-1.81%
$783.34 million $731,752
Jan 18, 2023 $0.86
-0.14%
$797.8 million $608,590
Jan 17, 2023 $0.861
+3.24%
$799.03 million $507,867
Jan 16, 2023 $0.834
+0.57%
$774.02 million $638,077
Jan 15, 2023 $0.83
-1.32%
$769.88 million $492,964
Jan 14, 2023 $0.841
+4.98%
$779.93 million $587,934
Jan 13, 2023 $0.801
+2.07%
$742.73 million $658,752
Jan 12, 2023 $0.785
+14.51%
$727.82 million $647,051
Jan 11, 2023 $0.685
-7.05%
$652.48 million $744,889
Jan 10, 2023 $0.737
+4.73%
$701.91 million $560,843
Jan 9, 2023 $0.703
+0.55%
$669.75 million $631,353
Jan 8, 2023 $0.699
+0.11%
$666.34 million $483,050
Jan 7, 2023 $0.699
+2.55%
$665.84 million $522,970
Jan 6, 2023 $0.681
+7.38%
$649.12 million $630,397
Jan 5, 2023 $0.635
+14.63%
$604.54 million $550,574
Jan 4, 2023 $0.565
+0.56%
$538.26 million $427,898
Jan 3, 2023 $0.574
+9.23%
$546.8 million $302,530
Jan 2, 2023 $0.525
-5.01%
$499.84 million $397,299
Jan 1, 2023 $0.56
-0.09%
$542.13 million $584,019