VOW Historical Data

VOW Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.802
+0.73%
$ 857.32 million $ 601,457
Nov 18, 2022 $ 0.796
-2.22%
$ 851.06 million $ 372,326
Nov 17, 2022 $ 0.814
-7.77%
$ 870.53 million $ 487,404
Nov 16, 2022 $ 0.883
+11.32%
$ 943.54 million $ 694,839
Nov 15, 2022 $ 0.793
+3.11%
$ 847.47 million $ 701,977
Nov 14, 2022 $ 0.768
-4.46%
$ 820.75 million $ 606,639
Nov 13, 2022 $ 0.804
-0.49%
$ 859.29 million $ 607,970
Nov 12, 2022 $ 0.808
-10.24%
$ 863.54 million $ 490,159
Nov 11, 2022 $ 0.9
+0.47%
$ 962.97 million $ 536,047
Nov 10, 2022 $ 0.896
+2.97%
$ 958.46 million $ 563,229
Nov 9, 2022 $ 0.87
+2.00%
$ 930.96 million $ 4.1 million
Nov 8, 2022 $ 0.853
-7.99%
$ 912.78 million $ 536,815
Nov 7, 2022 $ 0.927
-0.68%
$ 992.09 million $ 456,922
Nov 6, 2022 $ 0.934
-1.29%
$ 999.08 million $ 455,244
Nov 5, 2022 $ 0.946
-3.05%
$ 1.01 billion $ 769,281
Nov 4, 2022 $ 0.975
+2.90%
$ 1.04 billion $ 909,775
Nov 3, 2022 $ 0.947
+0.23%
$ 1.01 billion $ 716,674
Nov 2, 2022 $ 0.945
-0.92%
$ 1.01 billion $ 562,118
Nov 1, 2022 $ 0.953
-0.83%
$ 1.02 billion $ 642,267
Oct 31, 2022 $ 0.961
+2.33%
$ 1.03 billion $ 839,650
Oct 30, 2022 $ 0.937
-4.81%
$ 1 billion $ 527,397
Oct 29, 2022 $ 0.984
+0.63%
$ 1.05 billion $ 680,553
Oct 28, 2022 $ 0.978
+0.34%
$ 1.05 billion $ 725,953
Oct 27, 2022 $ 0.974
+0.68%
$ 1.05 billion $ 714,393
Oct 26, 2022 $ 0.966
-4.81%
$ 1.04 billion $ 717,876
Oct 25, 2022 $ 1.01
+4.53%
$ 1.09 billion $ 750,756
Oct 24, 2022 $ 0.97
-5.81%
$ 1.04 billion $ 731,564
Oct 23, 2022 $ 1.03
+0.21%
$ 1.1 billion $ 397,871
Oct 22, 2022 $ 1.03
-5.96%
$ 1.1 billion $ 507,453
Oct 21, 2022 $ 1.09
+6.58%
$ 1.17 billion $ 768,261
Oct 20, 2022 $ 1.02
-0.84%
$ 1.1 billion $ 614,327
Oct 19, 2022 $ 1.03
-0.95%
$ 1.11 billion $ 600,966
Oct 18, 2022 $ 1.04
+10.05%
$ 1.12 billion $ 958,790
Oct 17, 2022 $ 0.946
+2.30%
$ 1.01 billion $ 839,681
Oct 16, 2022 $ 0.925
-4.95%
$ 992.2 million $ 695,171
Oct 15, 2022 $ 0.973
-4.03%
$ 1.04 billion $ 1.3 million
Oct 14, 2022 $ 1.01
-2.79%
$ 1.09 billion $ 722,249
Oct 13, 2022 $ 1.04
+0.37%
$ 1.12 billion $ 969,172
Oct 12, 2022 $ 1.04
-8.19%
$ 1.11 billion $ 878,653
Oct 11, 2022 $ 1.13
-0.94%
$ 1.21 billion $ 731,807
Oct 10, 2022 $ 1.14
-2.83%
$ 1.23 billion $ 845,756
Oct 9, 2022 $ 1.18
+0.61%
$ 1.26 billion $ 662,519
Oct 8, 2022 $ 1.17
-4.07%
$ 1.25 billion $ 743,654
Oct 7, 2022 $ 1.22
+0.92%
$ 1.32 billion $ 1.22 million
Oct 6, 2022 $ 1.21
+2.96%
$ 1.31 billion $ 562,405
Oct 5, 2022 $ 1.17
+0.18%
$ 1.27 billion $ 753,421
Oct 4, 2022 $ 1.17
-0.47%
$ 1.27 billion $ 769,562
Oct 3, 2022 $ 1.17
+0.54%
$ 1.27 billion $ 1.01 million
Oct 2, 2022 $ 1.17
-6.58%
$ 1.27 billion $ 877,940
Oct 1, 2022 $ 1.25
+1.72%
$ 1.36 billion $ 893,814