VOW Historical Data

VOW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0321
+0.56%
$ 15.94 million $ 95,214
Feb 25, 11 AM $ 0.0319
+0.08%
$ 15.85 million $ 95,337
Feb 25, 10 AM $ 0.0319
+0.00%
$ 15.84 million $ 93,179
Feb 25, 9 AM $ 0.0319
+0.00%
$ 15.84 million $ 93,411
Feb 25, 8 AM $ 0.0319
+0.32%
$ 15.84 million $ 93,365
Feb 25, 7 AM $ 0.0318
+0.28%
$ 15.79 million $ 97,457
Feb 25, 6 AM $ 0.0317
+0.32%
$ 15.74 million $ 97,839
Feb 25, 5 AM $ 0.0316
-0.62%
$ 15.69 million $ 97,878
Feb 25, 4 AM $ 0.0318
-0.02%
$ 15.79 million $ 97,885
Feb 25, 3 AM $ 0.0318
-1.79%
$ 15.79 million $ 98,461
Feb 25, 2 AM $ 0.0324
+0.77%
$ 16.1 million $ 162,821
Feb 25, 1 AM $ 0.0322
+3.14%
$ 15.97 million $ 161,404
Feb 25, 12 AM $ 0.0312
+0.52%
$ 15.49 million $ 154,644
Feb 24, 11 PM $ 0.031
+0.04%
$ 15.41 million $ 158,999
Feb 24, 10 PM $ 0.031
-1.36%
$ 15.4 million $ 158,807
Feb 24, 9 PM $ 0.0315
-0.34%
$ 15.61 million $ 161,582
Feb 24, 8 PM $ 0.0316
+1.15%
$ 15.67 million $ 160,948
Feb 24, 7 PM $ 0.0314
-0.14%
$ 15.59 million $ 157,858
Feb 24, 6 PM $ 0.0314
+0.51%
$ 15.61 million $ 157,655
Feb 24, 5 PM $ 0.0313
+0.25%
$ 15.52 million $ 152,958
Feb 24, 4 PM $ 0.0311
+0.20%
$ 15.44 million $ 150,993
Feb 24, 3 PM $ 0.031
+0.40%
$ 15.41 million $ 150,137
Feb 24, 2 PM $ 0.0309
+0.74%
$ 15.35 million $ 147,889
Feb 24, 1 PM $ 0.0307
-3.77%
$ 15.24 million $ 146,305
Feb 24, 12 PM $ 0.0319
+1.49%
$ 15.84 million $ 141,109
Feb 24, 11 AM $ 0.0314
-0.65%
$ 15.6 million $ 141,630
Feb 24, 10 AM $ 0.0316
-1.63%
$ 15.7 million $ 138,335
Feb 24, 9 AM $ 0.0322
-2.02%
$ 15.97 million $ 136,981
Feb 24, 8 AM $ 0.0328
+0.06%
$ 16.29 million $ 117,167
Feb 24, 7 AM $ 0.0328
+0.05%
$ 16.28 million $ 117,135
Feb 24, 6 AM $ 0.0328
+0.07%
$ 16.28 million $ 118,665
Feb 24, 5 AM $ 0.0328
-0.46%
$ 16.26 million $ 118,697
Feb 24, 4 AM $ 0.0329
-0.36%
$ 16.34 million $ 116,737
Feb 24, 3 AM $ 0.033
-0.43%
$ 16.4 million $ 115,832
Feb 24, 2 AM $ 0.0332
-0.02%
$ 16.47 million $ 115,988
Feb 24, 1 AM $ 0.0332
-0.33%
$ 16.47 million $ 115,673
Feb 24, 12 AM $ 0.0333
+0.01%
$ 16.53 million $ 114,024
Feb 23, 11 PM $ 0.0333
-0.10%
$ 16.53 million $ 114,392
Feb 23, 10 PM $ 0.0333
+0.31%
$ 16.53 million $ 114,811
Feb 23, 9 PM $ 0.0332
+0.11%
$ 16.48 million $ 114,422
Feb 23, 8 PM $ 0.0332
+0.11%
$ 16.47 million $ 112,728
Feb 23, 7 PM $ 0.0331
-0.38%
$ 16.45 million $ 110,534
Feb 23, 6 PM $ 0.0333
+0.37%
$ 16.51 million $ 110,282
Feb 23, 5 PM $ 0.0331
-0.78%
$ 16.45 million $ 110,003
Feb 23, 4 PM $ 0.0334
-0.37%
$ 16.58 million $ 109,548
Feb 23, 3 PM $ 0.0335
-0.04%
$ 16.64 million $ 109,996
Feb 23, 2 PM $ 0.0335
-0.16%
$ 16.65 million $ 109,191
Feb 23, 1 PM $ 0.0335
-0.24%
$ 16.65 million $ 107,654
Feb 23, 12 PM $ 0.0336
+0.02%
$ 16.69 million $ 107,808
Feb 23, 11 AM $ 0.0336
-0.32%
$ 16.68 million $ 106,160