VOW Historical Data

VOW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0245
-0.35%
$ 12.13 million $ 175,178
Apr 19, 12 AM $ 0.0246
-0.04%
$ 12.18 million $ 174,541
Apr 18, 11 PM $ 0.0246
-0.01%
$ 12.18 million $ 174,749
Apr 18, 10 PM $ 0.0246
-0.14%
$ 12.18 million $ 176,851
Apr 18, 9 PM $ 0.0247
-0.04%
$ 12.2 million $ 177,358
Apr 18, 8 PM $ 0.0247
-0.31%
$ 12.19 million $ 177,072
Apr 18, 7 PM $ 0.0247
-0.05%
$ 12.23 million $ 177,472
Apr 18, 6 PM $ 0.0247
-0.37%
$ 12.23 million $ 178,695
Apr 18, 5 PM $ 0.0248
-0.05%
$ 12.28 million $ 178,433
Apr 18, 4 PM $ 0.0249
-0.05%
$ 12.3 million $ 178,028
Apr 18, 3 PM $ 0.0249
+0.00%
$ 12.32 million $ 177,484
Apr 18, 2 PM $ 0.0249
+0.05%
$ 12.32 million $ 176,898
Apr 18, 1 PM $ 0.0248
-0.34%
$ 12.29 million $ 175,339
Apr 18, 12 PM $ 0.0249
-0.03%
$ 12.33 million $ 176,061
Apr 18, 11 AM $ 0.0249
-0.34%
$ 12.33 million $ 180,516
Apr 18, 10 AM $ 0.025
-0.36%
$ 12.37 million $ 180,022
Apr 18, 9 AM $ 0.0251
+0.02%
$ 12.42 million $ 179,431
Apr 18, 8 AM $ 0.0251
-0.23%
$ 12.4 million $ 177,866
Apr 18, 7 AM $ 0.0251
-0.03%
$ 12.43 million $ 177,891
Apr 18, 6 AM $ 0.0251
-0.01%
$ 12.43 million $ 176,987
Apr 18, 5 AM $ 0.0251
-0.02%
$ 12.43 million $ 177,839
Apr 18, 4 AM $ 0.0252
-0.09%
$ 12.44 million $ 176,901
Apr 18, 3 AM $ 0.0252
+0.07%
$ 12.45 million $ 176,446
Apr 18, 2 AM $ 0.0252
+0.02%
$ 12.44 million $ 176,096
Apr 18, 1 AM $ 0.0252
-0.04%
$ 12.44 million $ 175,565
Apr 18, 12 AM $ 0.0252
-0.36%
$ 12.44 million $ 175,890
Apr 17, 11 PM $ 0.0253
-0.37%
$ 12.49 million $ 175,648
Apr 17, 10 PM $ 0.0253
-0.12%
$ 12.52 million $ 176,338
Apr 17, 9 PM $ 0.0253
+0.18%
$ 12.53 million $ 177,168
Apr 17, 8 PM $ 0.0253
+0.18%
$ 12.53 million $ 179,367
Apr 17, 7 PM $ 0.0253
-0.10%
$ 12.5 million $ 180,921
Apr 17, 6 PM $ 0.0253
-0.22%
$ 12.53 million $ 183,294
Apr 17, 5 PM $ 0.0254
-0.34%
$ 12.56 million $ 184,367
Apr 17, 4 PM $ 0.0255
+0.30%
$ 12.6 million $ 184,708
Apr 17, 3 PM $ 0.0254
+0.27%
$ 12.58 million $ 184,438
Apr 17, 2 PM $ 0.0254
+0.26%
$ 12.55 million $ 185,568
Apr 17, 1 PM $ 0.0253
+1.22%
$ 12.51 million $ 186,554
Apr 17, 12 PM $ 0.025
+0.15%
$ 12.36 million $ 189,447
Apr 17, 11 AM $ 0.025
-0.02%
$ 12.34 million $ 184,687
Apr 17, 10 AM $ 0.0249
-0.42%
$ 12.33 million $ 184,072
Apr 17, 9 AM $ 0.025
+0.25%
$ 12.38 million $ 184,945
Apr 17, 8 AM $ 0.025
+0.24%
$ 12.35 million $ 186,838
Apr 17, 7 AM $ 0.025
+0.24%
$ 12.34 million $ 194,342
Apr 17, 6 AM $ 0.0249
+0.59%
$ 12.32 million $ 197,164
Apr 17, 5 AM $ 0.0248
-0.31%
$ 12.25 million $ 197,863
Apr 17, 4 AM $ 0.0248
+0.14%
$ 12.28 million $ 197,619
Apr 17, 3 AM $ 0.0248
-0.37%
$ 12.26 million $ 192,250
Apr 17, 2 AM $ 0.0249
-0.14%
$ 12.29 million $ 185,925
Apr 17, 1 AM $ 0.0249
-0.06%
$ 12.31 million $ 184,845
Apr 17, 12 AM $ 0.0249
-0.08%
$ 12.31 million $ 184,113