VOW Historical Data

VOW Page 27
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0289
+0.90%
$ 14.06 million $ 421,122
4:27 PM $ 0.0286
+0.77%
$ 14.06 million $ 408,746
4:26 PM $ 0.0284
+0.50%
$ 14.06 million $ 395,404
4:25 PM $ 0.0283
-0.32%
$ 14.06 million $ 374,901
4:24 PM $ 0.0284
-1.20%
$ 13.94 million $ 373,138
4:23 PM $ 0.0287
+0.01%
$ 13.94 million $ 375,413
4:22 PM $ 0.0287
-0.08%
$ 13.94 million $ 375,417
4:21 PM $ 0.0287
-0.01%
$ 13.94 million $ 375,465
4:20 PM $ 0.0287
+0.00%
$ 13.94 million $ 375,468
4:19 PM $ 0.0287
+0.07%
$ 14.13 million $ 375,492
4:18 PM $ 0.0287
+0.10%
$ 14.13 million $ 371,426
4:17 PM $ 0.0287
+0.09%
$ 14.13 million $ 371,336
4:16 PM $ 0.0287
-1.39%
$ 14.13 million $ 354,745
4:15 PM $ 0.0291
+0.00%
$ 14.13 million $ 356,963
4:14 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,946
4:13 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,936
4:12 PM $ 0.0291
+0.01%
$ 14.29 million $ 356,944
4:11 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,975
4:10 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,969
4:09 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,961
4:08 PM $ 0.0291
+0.00%
$ 14.29 million $ 353,865
4:07 PM $ 0.0291
-0.02%
$ 14.29 million $ 353,869
4:06 PM $ 0.0291
+0.00%
$ 14.29 million $ 353,904
4:05 PM $ 0.0291
+0.00%
$ 14.29 million $ 353,886
4:04 PM $ 0.0291
+0.00%
$ 14.3 million $ 353,874
4:03 PM $ 0.0291
+0.00%
$ 14.3 million $ 353,868
4:02 PM $ 0.0291
+0.01%
$ 14.3 million $ 353,892
4:01 PM $ 0.0291
+0.00%
$ 14.3 million $ 353,917
4:00 PM $ 0.0291
+0.00%
$ 14.3 million $ 353,944
3:59 PM $ 0.0291
-0.33%
$ 14.3 million $ 353,950
3:58 PM $ 0.0292
-0.35%
$ 14.3 million $ 350,520
3:57 PM $ 0.0293
-0.34%
$ 14.3 million $ 345,831
3:56 PM $ 0.0293
+0.00%
$ 14.3 million $ 336,751
3:55 PM $ 0.0293
+0.06%
$ 14.3 million $ 336,525
3:54 PM $ 0.0293
+0.01%
$ 14.4 million $ 336,015
3:53 PM $ 0.0293
+0.72%
$ 14.4 million $ 335,742
3:52 PM $ 0.0291
+0.91%
$ 14.4 million $ 324,749
3:51 PM $ 0.0287
-0.03%
$ 14.4 million $ 320,218
3:50 PM $ 0.0288
+0.42%
$ 14.4 million $ 318,994
3:49 PM $ 0.0287
-0.04%
$ 14.09 million $ 317,011
3:48 PM $ 0.0287
+0.09%
$ 14.09 million $ 314,503
3:47 PM $ 0.0287
+0.40%
$ 14.09 million $ 313,859
3:46 PM $ 0.0285
-0.23%
$ 14.09 million $ 313,323
3:45 PM $ 0.0285
+0.52%
$ 14.09 million $ 310,283
3:44 PM $ 0.0284
+0.27%
$ 13.96 million $ 306,263
3:43 PM $ 0.0283
+0.00%
$ 13.96 million $ 302,692
3:42 PM $ 0.0283
+0.57%
$ 13.96 million $ 302,707
3:41 PM $ 0.0282
+0.95%
$ 13.96 million $ 296,768
3:40 PM $ 0.0279
+0.19%
$ 13.96 million $ 288,921
3:39 PM $ 0.0279
-0.07%
$ 13.71 million $ 287,506