VOW Historical Data

VOW Page 27
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,513
1:38 PM $ 0.0242
-0.01%
$ 11.98 million $ 182,513
1:37 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,496
1:36 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,182
1:35 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,182
1:34 PM $ 0.0242
+0.00%
$ 11.96 million $ 182,161
1:33 PM $ 0.0242
+0.00%
$ 11.96 million $ 182,206
1:32 PM $ 0.0242
+0.00%
$ 11.96 million $ 182,174
1:31 PM $ 0.0242
+0.00%
$ 11.96 million $ 182,174
1:30 PM $ 0.0242
+0.15%
$ 11.96 million $ 182,143
1:29 PM $ 0.0242
+0.00%
$ 11.94 million $ 182,226
1:28 PM $ 0.0242
+0.00%
$ 11.94 million $ 182,226
1:27 PM $ 0.0242
+0.00%
$ 11.94 million $ 182,187
1:26 PM $ 0.0242
+0.00%
$ 11.94 million $ 182,187
1:25 PM $ 0.0241
-0.13%
$ 11.94 million $ 182,222
1:24 PM $ 0.0242
+0.00%
$ 11.95 million $ 182,222
1:23 PM $ 0.0241
+0.00%
$ 11.95 million $ 182,240
1:22 PM $ 0.0241
+0.00%
$ 11.95 million $ 182,240
1:21 PM $ 0.0241
+0.05%
$ 11.95 million $ 182,240
1:20 PM $ 0.0241
+0.11%
$ 11.95 million $ 181,867
1:19 PM $ 0.0241
+0.00%
$ 11.9 million $ 181,867
1:18 PM $ 0.0241
+0.00%
$ 11.9 million $ 181,822
1:17 PM $ 0.0241
+0.00%
$ 11.9 million $ 181,855
1:16 PM $ 0.0241
+0.00%
$ 11.9 million $ 181,855
1:15 PM $ 0.0241
+0.00%
$ 11.9 million $ 181,745
1:14 PM $ 0.0241
+0.00%
$ 11.92 million $ 181,745
1:13 PM $ 0.0241
+0.00%
$ 11.92 million $ 181,682
1:12 PM $ 0.0241
-0.19%
$ 11.92 million $ 181,682
1:11 PM $ 0.0241
+0.03%
$ 11.92 million $ 181,480
1:10 PM $ 0.0241
+0.05%
$ 11.92 million $ 180,088
1:09 PM $ 0.0241
+0.14%
$ 11.91 million $ 180,041
1:08 PM $ 0.0241
+0.00%
$ 11.91 million $ 180,041
1:07 PM $ 0.0241
+0.00%
$ 11.91 million $ 180,091
1:06 PM $ 0.0241
+0.00%
$ 11.91 million $ 180,091
1:05 PM $ 0.0241
+0.01%
$ 11.91 million $ 180,088
1:04 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,088
1:03 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,047
1:02 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,047
1:01 PM $ 0.0241
+0.01%
$ 11.89 million $ 180,077
1:00 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,077
12:59 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,090
12:58 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,108
12:57 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,108
12:56 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,051
12:55 PM $ 0.0241
-0.01%
$ 11.89 million $ 180,064
12:54 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,079
12:53 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,079
12:52 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,075
12:51 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,075
12:50 PM $ 0.0241
+0.00%
$ 11.89 million $ 180,039