VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 1.23
-1.38%
$ 1.34 billion $ 867,821
Sep 29, 2022 $ 1.25
-4.23%
$ 1.35 billion $ 825,803
Sep 28, 2022 $ 1.3
+0.53%
$ 1.41 billion $ 885,329
Sep 27, 2022 $ 1.3
+1.20%
$ 1.41 billion $ 961,095
Sep 26, 2022 $ 1.28
-5.63%
$ 1.39 billion $ 954,205
Sep 25, 2022 $ 1.36
-3.90%
$ 1.48 billion $ 866,668
Sep 24, 2022 $ 1.41
-0.63%
$ 1.54 billion $ 786,240
Sep 23, 2022 $ 1.42
-1.82%
$ 1.55 billion $ 1.04 million
Sep 22, 2022 $ 1.45
+1.35%
$ 1.58 billion $ 1.07 million
Sep 21, 2022 $ 1.43
+2.53%
$ -- $ 1.11 million
Sep 20, 2022 $ 1.39
+2.31%
$ 1.52 billion $ 912,452
Sep 19, 2022 $ 1.36
+5.77%
$ 1.48 billion $ 998,830
Sep 18, 2022 $ 1.29
-6.87%
$ 1.41 billion $ 835,005
Sep 17, 2022 $ 1.39
+1.07%
$ 1.52 billion $ 765,161
Sep 16, 2022 $ 1.38
-0.35%
$ 1.5 billion $ 980,364
Sep 15, 2022 $ 1.38
-3.91%
$ 1.51 billion $ 1.15 million
Sep 14, 2022 $ 1.44
-1.25%
$ 1.57 billion $ 1.51 million
Sep 13, 2022 $ 1.45
+6.86%
$ 1.59 billion $ 1.05 million
Sep 12, 2022 $ 1.36
-9.96%
$ 1.49 billion $ 906,990
Sep 11, 2022 $ 1.51
-7.09%
$ 1.65 billion $ 1.07 million
Sep 10, 2022 $ 1.62
+0.11%
$ 1.78 billion $ 1.24 million
Sep 9, 2022 $ 1.62
+7.99%
$ 1.77 billion $ 1.57 million
Sep 8, 2022 $ 1.5
+1.67%
$ 1.64 billion $ 1.39 million
Sep 7, 2022 $ 1.48
+7.00%
$ 1.62 billion $ 1.33 million
Sep 6, 2022 $ 1.38
+0.20%
$ 1.51 billion $ 1.13 million
Sep 5, 2022 $ 1.38
+9.99%
$ 1.51 billion $ 1.02 million
Sep 4, 2022 $ 1.25
-3.02%
$ 1.37 billion $ 749,938
Sep 3, 2022 $ 1.29
+7.59%
$ 1.42 billion $ 786,782
Sep 2, 2022 $ 1.2
+8.03%
$ 1.32 billion $ 633,385
Sep 1, 2022 $ 1.11
+1.39%
$ 1.23 billion $ 506,388
Aug 31, 2022 $ 1.1
-2.43%
$ 1.21 billion $ 759,718
Aug 30, 2022 $ 1.13
+2.08%
$ 1.24 billion $ 715,993
Aug 29, 2022 $ 1.1
-1.61%
$ 1.22 billion $ 788,399
Aug 28, 2022 $ 1.12
+2.11%
$ 1.24 billion $ 779,500
Aug 27, 2022 $ 1.1
-4.51%
$ 1.21 billion $ 792,577
Aug 26, 2022 $ 1.15
+15.43%
$ 1.27 billion $ 1 million
Aug 25, 2022 $ 0.998
-1.94%
$ 1.11 billion $ 627,838
Aug 24, 2022 $ 1.02
-4.35%
$ 1.13 billion $ 863,723
Aug 23, 2022 $ 1.06
+8.82%
$ 1.18 billion $ 717,123
Aug 22, 2022 $ 0.978
-5.67%
$ 1.08 billion $ 775,127
Aug 21, 2022 $ 1.04
+6.96%
$ 1.15 billion $ 741,082
Aug 20, 2022 $ 0.969
-13.09%
$ 1.08 billion $ 1.13 million
Aug 19, 2022 $ 1.12
-10.81%
$ 1.25 billion $ 778,252
Aug 18, 2022 $ 1.26
-2.22%
$ 1.4 billion $ 695,945
Aug 17, 2022 $ 1.28
-0.83%
$ 1.43 billion $ 775,932
Aug 16, 2022 $ 1.3
-4.49%
$ 1.44 billion $ 865,821
Aug 15, 2022 $ 1.36
+3.02%
$ 1.51 billion $ 1.05 million
Aug 14, 2022 $ 1.32
-0.33%
$ 1.47 billion $ 776,170
Aug 13, 2022 $ 1.32
+0.97%
$ 1.47 billion $ 859,618
Aug 12, 2022 $ 1.31
-1.82%
$ 1.46 billion $ 825,392