VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0249
-0.08%
$ 12.31 million $ 184,113
Apr 16, 11 PM $ 0.0249
+0.04%
$ 12.32 million $ 186,442
Apr 16, 10 PM $ 0.0249
-0.17%
$ 12.32 million $ 186,897
Apr 16, 9 PM $ 0.025
+0.26%
$ 12.34 million $ 186,571
Apr 16, 8 PM $ 0.0249
+0.04%
$ 12.31 million $ 184,863
Apr 16, 7 PM $ 0.0249
+0.25%
$ 12.3 million $ 192,227
Apr 16, 6 PM $ 0.0248
+0.55%
$ 12.27 million $ 195,632
Apr 16, 5 PM $ 0.0247
+0.15%
$ 12.2 million $ 194,368
Apr 16, 4 PM $ 0.0246
-0.50%
$ 12.19 million $ 194,956
Apr 16, 3 PM $ 0.0247
+0.69%
$ 12.23 million $ 195,948
Apr 16, 2 PM $ 0.0246
-0.15%
$ 12.15 million $ 196,617
Apr 16, 1 PM $ 0.0246
-0.38%
$ 12.15 million $ 200,552
Apr 16, 12 PM $ 0.0247
-0.11%
$ 12.2 million $ 200,223
Apr 16, 11 AM $ 0.0247
-0.19%
$ 12.21 million $ 199,893
Apr 16, 10 AM $ 0.0248
-0.38%
$ 12.24 million $ 205,342
Apr 16, 9 AM $ 0.0248
-0.24%
$ 12.28 million $ 206,760
Apr 16, 8 AM $ 0.0249
-3.73%
$ 12.31 million $ 208,983
Apr 16, 7 AM $ 0.0258
-0.19%
$ 12.78 million $ 196,743
Apr 16, 6 AM $ 0.0258
-0.31%
$ 12.77 million $ 192,041
Apr 16, 5 AM $ 0.0259
-0.57%
$ 12.81 million $ 193,439
Apr 16, 4 AM $ 0.0261
-0.01%
$ 12.89 million $ 195,166
Apr 16, 3 AM $ 0.0261
-0.01%
$ 12.89 million $ 200,803
Apr 16, 2 AM $ 0.0261
+0.34%
$ 12.89 million $ 206,832
Apr 16, 1 AM $ 0.026
-0.08%
$ 12.84 million $ 207,952
Apr 16, 12 AM $ 0.026
-0.35%
$ 12.85 million $ 208,182
Apr 15, 11 PM $ 0.0261
-0.35%
$ 12.9 million $ 205,255
Apr 15, 10 PM $ 0.0262
+0.45%
$ 12.96 million $ 205,281
Apr 15, 9 PM $ 0.0261
-0.09%
$ 12.91 million $ 204,327
Apr 15, 8 PM $ 0.0262
+0.10%
$ 12.94 million $ 211,137
Apr 15, 7 PM $ 0.0261
+0.81%
$ 12.93 million $ 203,621
Apr 15, 6 PM $ 0.0259
-0.03%
$ 12.82 million $ 206,065
Apr 15, 5 PM $ 0.0259
-0.89%
$ 12.83 million $ 211,805
Apr 15, 4 PM $ 0.0262
-0.30%
$ 12.94 million $ 210,153
Apr 15, 3 PM $ 0.0263
-0.90%
$ 12.99 million $ 212,515
Apr 15, 2 PM $ 0.0265
+1.06%
$ 13.11 million $ 215,616
Apr 15, 1 PM $ 0.0262
+2.21%
$ 12.97 million $ 212,688
Apr 15, 12 PM $ 0.0257
+0.30%
$ 12.69 million $ 220,614
Apr 15, 11 AM $ 0.0256
+0.00%
$ 12.65 million $ 219,436
Apr 15, 10 AM $ 0.0256
-0.03%
$ 12.66 million $ 218,216
Apr 15, 9 AM $ 0.0256
-0.10%
$ 12.66 million $ 215,468
Apr 15, 8 AM $ 0.0256
+0.03%
$ 12.67 million $ 215,350
Apr 15, 7 AM $ 0.0256
-0.12%
$ 12.67 million $ 215,641
Apr 15, 6 AM $ 0.0257
-0.08%
$ 12.68 million $ 219,488
Apr 15, 5 AM $ 0.0257
-0.40%
$ 12.69 million $ 208,086
Apr 15, 4 AM $ 0.0258
-0.11%
$ 12.74 million $ 208,636
Apr 15, 3 AM $ 0.0258
+0.18%
$ 12.77 million $ 209,342
Apr 15, 2 AM $ 0.0258
-0.15%
$ 12.76 million $ 210,102
Apr 15, 1 AM $ 0.0259
+0.02%
$ 12.78 million $ 209,795
Apr 15, 12 AM $ 0.0259
+0.18%
$ 12.78 million $ 221,755
Apr 14, 11 PM $ 0.0258
-0.14%
$ 12.74 million $ 222,334