VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0336
+0.02%
$ 16.69 million $ 107,808
Feb 23, 11 AM $ 0.0336
-0.32%
$ 16.68 million $ 106,160
Feb 23, 10 AM $ 0.0337
+0.16%
$ 16.74 million $ 106,855
Feb 23, 9 AM $ 0.0336
+0.43%
$ 16.7 million $ 97,288
Feb 23, 8 AM $ 0.0335
-0.36%
$ 16.63 million $ 96,469
Feb 23, 7 AM $ 0.0336
+0.00%
$ 16.69 million $ 101,176
Feb 23, 6 AM $ 0.0336
+0.16%
$ 16.69 million $ 101,154
Feb 23, 5 AM $ 0.0335
+0.02%
$ 16.63 million $ 109,463
Feb 23, 4 AM $ 0.0335
-0.82%
$ 16.63 million $ 145,076
Feb 23, 3 AM $ 0.0338
-0.05%
$ 16.77 million $ 145,820
Feb 23, 2 AM $ 0.0338
-0.28%
$ 16.78 million $ 146,139
Feb 23, 1 AM $ 0.0339
-2.77%
$ 16.83 million $ 145,654
Feb 23, 12 AM $ 0.0349
-0.55%
$ 17.31 million $ 144,622
Feb 22, 11 PM $ 0.0351
+0.03%
$ 17.4 million $ 144,461
Feb 22, 10 PM $ 0.035
+0.70%
$ 17.4 million $ 143,219
Feb 22, 9 PM $ 0.0348
-0.23%
$ 17.28 million $ 142,594
Feb 22, 8 PM $ 0.0349
-0.06%
$ 17.32 million $ 143,065
Feb 22, 7 PM $ 0.0349
+0.11%
$ 17.33 million $ 143,099
Feb 22, 6 PM $ 0.0349
-0.18%
$ 17.31 million $ 140,901
Feb 22, 5 PM $ 0.0349
-2.99%
$ 17.35 million $ 136,644
Feb 22, 4 PM $ 0.036
-3.16%
$ 17.87 million $ 128,076
Feb 22, 3 PM $ 0.0372
-0.10%
$ 18.45 million $ 120,845
Feb 22, 2 PM $ 0.0372
-0.07%
$ 18.47 million $ 119,649
Feb 22, 1 PM $ 0.0373
-0.49%
$ 18.49 million $ 119,068
Feb 22, 12 PM $ 0.0374
-0.84%
$ 18.58 million $ 122,955
Feb 22, 11 AM $ 0.0378
-2.04%
$ 18.74 million $ 123,323
Feb 22, 10 AM $ 0.0385
-1.95%
$ 19.13 million $ 111,933
Feb 22, 9 AM $ 0.0393
+0.86%
$ 19.51 million $ 97,275
Feb 22, 8 AM $ 0.039
-0.35%
$ 19.34 million $ 99,355
Feb 22, 7 AM $ 0.0391
-0.04%
$ 19.41 million $ 97,808
Feb 22, 6 AM $ 0.0391
-0.16%
$ 19.42 million $ 98,120
Feb 22, 5 AM $ 0.0392
+0.04%
$ 19.46 million $ 98,489
Feb 22, 4 AM $ 0.0392
-0.26%
$ 19.46 million $ 98,819
Feb 22, 3 AM $ 0.0393
+0.27%
$ 19.51 million $ 94,396
Feb 22, 2 AM $ 0.0392
-0.28%
$ 19.44 million $ 101,935
Feb 22, 1 AM $ 0.0393
+0.18%
$ 19.5 million $ 102,202
Feb 22, 12 AM $ 0.0392
-0.24%
$ 19.45 million $ 104,112
Feb 21, 11 PM $ 0.0393
-0.42%
$ 19.5 million $ 104,220
Feb 21, 10 PM $ 0.0395
-0.47%
$ 19.59 million $ 104,483
Feb 21, 9 PM $ 0.0397
+0.21%
$ 19.69 million $ 104,288
Feb 21, 8 PM $ 0.0396
-0.05%
$ 19.66 million $ 105,703
Feb 21, 7 PM $ 0.0396
+0.01%
$ 19.67 million $ 105,771
Feb 21, 6 PM $ 0.0396
+0.59%
$ 19.67 million $ 106,173
Feb 21, 5 PM $ 0.0394
+0.00%
$ 19.56 million $ 109,284
Feb 21, 4 PM $ 0.0394
-0.03%
$ 19.56 million $ 108,913
Feb 21, 3 PM $ 0.0398
+0.03%
$ 19.73 million $ 112,611
Feb 21, 2 PM $ 0.0397
+0.21%
$ 19.73 million $ 111,719
Feb 21, 1 PM $ 0.0397
-0.50%
$ 19.69 million $ 109,516
Feb 21, 12 PM $ 0.0398
+0.24%
$ 19.76 million $ 107,525
Feb 21, 11 AM $ 0.0397
-0.97%
$ 19.71 million $ 142,511