VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.018
+0.14%
$ 8.86 million $ 27,123
Jun 1, 8 AM $ 0.0179
-0.23%
$ 8.85 million $ 26,162
Jun 1, 7 AM $ 0.018
-0.42%
$ 8.87 million $ 26,477
Jun 1, 6 AM $ 0.0181
-0.42%
$ 8.91 million $ 26,243
Jun 1, 5 AM $ 0.0181
-0.01%
$ 8.94 million $ 26,274
Jun 1, 4 AM $ 0.0181
-0.31%
$ 8.95 million $ 26,015
Jun 1, 3 AM $ 0.0182
+0.25%
$ 8.97 million $ 25,747
Jun 1, 2 AM $ 0.0181
-0.09%
$ 8.95 million $ 25,979
Jun 1, 1 AM $ 0.0182
-0.13%
$ 8.96 million $ 26,941
Jun 1, 12 AM $ 0.0182
+0.09%
$ 8.97 million $ 26,471
May 31, 11 PM $ 0.0182
-0.11%
$ 8.96 million $ 27,335
May 31, 10 PM $ 0.0182
+0.11%
$ 8.97 million $ 28,378
May 31, 9 PM $ 0.0182
+0.20%
$ 8.96 million $ 27,666
May 31, 8 PM $ 0.0181
+0.48%
$ 8.94 million $ 26,151
May 31, 7 PM $ 0.018
-0.11%
$ 8.9 million $ 20,390
May 31, 6 PM $ 0.0181
+0.04%
$ 8.91 million $ 20,883
May 31, 5 PM $ 0.0181
-0.15%
$ 8.91 million $ 22,585
May 31, 4 PM $ 0.0181
+0.09%
$ 8.92 million $ 21,787
May 31, 3 PM $ 0.0181
-0.16%
$ 8.91 million $ 26,199
May 31, 2 PM $ 0.0181
-0.32%
$ 8.93 million $ 25,745
May 31, 1 PM $ 0.0182
-0.04%
$ 8.96 million $ 28,688
May 31, 12 PM $ 0.0182
-0.04%
$ 8.96 million $ 28,378
May 31, 11 AM $ 0.0182
-0.15%
$ 8.96 million $ 28,632
May 31, 10 AM $ 0.0182
-0.02%
$ 8.98 million $ 40,795
May 31, 9 AM $ 0.0182
-0.05%
$ 8.98 million $ 43,230
May 31, 8 AM $ 0.0182
-0.15%
$ 8.98 million $ 44,333
May 31, 7 AM $ 0.0182
-0.13%
$ 9 million $ 43,737
May 31, 6 AM $ 0.0183
+0.07%
$ 9.01 million $ 43,167
May 31, 5 AM $ 0.0182
+0.01%
$ 9 million $ 49,480
May 31, 4 AM $ 0.0182
-0.07%
$ 9 million $ 53,600
May 31, 3 AM $ 0.0183
+0.24%
$ 9.01 million $ 53,101
May 31, 2 AM $ 0.0182
-0.14%
$ 8.99 million $ 52,693
May 31, 1 AM $ 0.0182
+0.11%
$ 9 million $ 52,270
May 31, 12 AM $ 0.0182
-0.03%
$ 8.99 million $ 52,358
May 30, 11 PM $ 0.0182
+0.26%
$ 8.99 million $ 48,778
May 30, 10 PM $ 0.0182
-0.21%
$ 8.97 million $ 47,082
May 30, 9 PM $ 0.0182
-0.02%
$ 8.99 million $ 54,685
May 30, 8 PM $ 0.0182
+0.31%
$ 8.99 million $ 56,744
May 30, 7 PM $ 0.0182
+0.37%
$ 8.96 million $ 65,632
May 30, 6 PM $ 0.0181
+0.64%
$ 8.93 million $ 69,790
May 30, 5 PM $ 0.018
-0.50%
$ 8.87 million $ 67,152
May 30, 4 PM $ 0.0181
+0.58%
$ 8.92 million $ 65,899
May 30, 3 PM $ 0.018
+0.30%
$ 8.87 million $ 62,869
May 30, 2 PM $ 0.0179
-0.19%
$ 8.84 million $ 62,267
May 30, 1 PM $ 0.018
+0.55%
$ 8.87 million $ 57,487
May 30, 12 PM $ 0.0178
+0.25%
$ 8.81 million $ 60,375
May 30, 11 AM $ 0.0178
+0.23%
$ 8.79 million $ 64,415
May 30, 10 AM $ 0.0178
+0.02%
$ 8.76 million $ 60,099
May 30, 9 AM $ 0.0178
+0.34%
$ 8.76 million $ 57,786
May 30, 8 AM $ 0.0177
+0.29%
$ 8.73 million $ 61,176