VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0286
+0.00%
$ 14.03 million $ 441,385
4:50 PM $ 0.0286
+0.00%
$ 14.03 million $ 441,379
4:49 PM $ 0.0286
-0.01%
$ 14.05 million $ 441,395
4:48 PM $ 0.0285
+0.00%
$ 14.05 million $ 442,002
4:47 PM $ 0.0285
-0.18%
$ 14.05 million $ 441,389
4:46 PM $ 0.0285
+0.00%
$ 14.05 million $ 441,314
4:45 PM $ 0.0285
+0.00%
$ 14.05 million $ 441,293
4:44 PM $ 0.0285
+0.00%
$ 14.02 million $ 441,296
4:43 PM $ 0.0285
+0.00%
$ 14.02 million $ 441,285
4:42 PM $ 0.0285
+0.00%
$ 14.02 million $ 441,347
4:41 PM $ 0.0285
+0.01%
$ 14.02 million $ 441,386
4:40 PM $ 0.0286
+0.00%
$ 14.02 million $ 431,882
4:39 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,884
4:38 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,661
4:37 PM $ 0.0286
-0.01%
$ 14.06 million $ 431,692
4:36 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,658
4:35 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,628
4:34 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,633
4:33 PM $ 0.0286
+0.00%
$ 14.06 million $ 430,085
4:32 PM $ 0.0286
+0.01%
$ 14.06 million $ 430,087
4:31 PM $ 0.0286
+0.00%
$ 14.06 million $ 430,029
4:30 PM $ 0.0286
+0.00%
$ 14.06 million $ 430,059
4:29 PM $ 0.0286
-1.14%
$ 14.06 million $ 430,038
4:28 PM $ 0.0289
+0.90%
$ 14.06 million $ 421,122
4:27 PM $ 0.0286
+0.77%
$ 14.06 million $ 408,746
4:26 PM $ 0.0284
+0.50%
$ 14.06 million $ 395,404
4:25 PM $ 0.0283
-0.32%
$ 14.06 million $ 374,901
4:24 PM $ 0.0284
-1.20%
$ 13.94 million $ 373,138
4:23 PM $ 0.0287
+0.01%
$ 13.94 million $ 375,413
4:22 PM $ 0.0287
-0.08%
$ 13.94 million $ 375,417
4:21 PM $ 0.0287
-0.01%
$ 13.94 million $ 375,465
4:20 PM $ 0.0287
+0.00%
$ 13.94 million $ 375,468
4:19 PM $ 0.0287
+0.07%
$ 14.13 million $ 375,492
4:18 PM $ 0.0287
+0.10%
$ 14.13 million $ 371,426
4:17 PM $ 0.0287
+0.09%
$ 14.13 million $ 371,336
4:16 PM $ 0.0287
-1.39%
$ 14.13 million $ 354,745
4:15 PM $ 0.0291
+0.00%
$ 14.13 million $ 356,963
4:14 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,946
4:13 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,936
4:12 PM $ 0.0291
+0.01%
$ 14.29 million $ 356,944
4:11 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,975
4:10 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,969
4:09 PM $ 0.0291
+0.00%
$ 14.29 million $ 356,961
4:08 PM $ 0.0291
+0.00%
$ 14.29 million $ 353,865
4:07 PM $ 0.0291
-0.02%
$ 14.29 million $ 353,869
4:06 PM $ 0.0291
+0.00%
$ 14.29 million $ 353,904
4:05 PM $ 0.0291
+0.00%
$ 14.29 million $ 353,886
4:04 PM $ 0.0291
+0.00%
$ 14.3 million $ 353,874
4:03 PM $ 0.0291
+0.00%
$ 14.3 million $ 353,868
4:02 PM $ 0.0291
+0.01%
$ 14.3 million $ 353,892