VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,251
2:27 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,233
2:26 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,233
2:25 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,265
2:24 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,265
2:23 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,195
2:22 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,166
2:21 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,166
2:20 PM $ 0.0242
+0.05%
$ 11.97 million $ 186,231
2:19 PM $ 0.0242
+0.00%
$ 11.95 million $ 186,231
2:18 PM $ 0.0242
+0.00%
$ 11.95 million $ 186,278
2:17 PM $ 0.0242
+0.00%
$ 11.95 million $ 186,278
2:16 PM $ 0.0241
+0.00%
$ 11.95 million $ 186,208
2:15 PM $ 0.0241
-0.01%
$ 11.95 million $ 186,295
2:14 PM $ 0.0241
-0.14%
$ 11.94 million $ 186,295
2:13 PM $ 0.0242
+0.00%
$ 11.94 million $ 186,240
2:12 PM $ 0.0242
+0.00%
$ 11.94 million $ 186,208
2:11 PM $ 0.0242
+0.00%
$ 11.94 million $ 186,208
2:10 PM $ 0.0241
+0.01%
$ 11.94 million $ 186,197
2:09 PM $ 0.0241
+0.00%
$ 11.94 million $ 186,197
2:08 PM $ 0.0241
+0.00%
$ 11.94 million $ 186,163
2:07 PM $ 0.0242
-0.01%
$ 11.94 million $ 186,149
2:06 PM $ 0.0242
+0.00%
$ 11.94 million $ 186,149
2:05 PM $ 0.0242
+0.07%
$ 11.94 million $ 185,719
2:04 PM $ 0.0242
+0.00%
$ 11.96 million $ 185,719
2:03 PM $ 0.0242
-0.09%
$ 11.96 million $ 185,462
2:02 PM $ 0.0242
+0.00%
$ 11.96 million $ 185,462
2:01 PM $ 0.0242
+0.00%
$ 11.96 million $ 185,505
2:00 PM $ 0.0242
+0.00%
$ 11.96 million $ 185,493
1:59 PM $ 0.0242
+0.00%
$ 11.98 million $ 185,493
1:58 PM $ 0.0242
+0.00%
$ 11.98 million $ 185,576
1:57 PM $ 0.0242
+0.00%
$ 11.98 million $ 185,603
1:56 PM $ 0.0242
+0.00%
$ 11.98 million $ 185,603
1:55 PM $ 0.0242
+0.00%
$ 11.98 million $ 185,560
1:54 PM $ 0.0242
+0.07%
$ 11.98 million $ 185,560
1:53 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,773
1:52 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,807
1:51 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,778
1:50 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,809
1:49 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,809
1:48 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,770
1:47 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,803
1:46 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,803
1:45 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,900
1:44 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,900
1:43 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,824
1:42 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,824
1:41 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,829
1:40 PM $ 0.0242
+0.01%
$ 11.98 million $ 182,599
1:39 PM $ 0.0242
+0.00%
$ 11.98 million $ 182,513