VOW Historical Data

VOW Page 28
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0201
+0.00%
$ 9.91 million $ 311,568
9:49 AM $ 0.0201
+0.00%
$ 9.91 million $ 311,568
9:48 AM $ 0.0201
+0.04%
$ 9.91 million $ 311,665
9:47 AM $ 0.0201
+0.00%
$ 9.91 million $ 311,665
9:46 AM $ 0.0201
+0.01%
$ 9.91 million $ 311,717
9:45 AM $ 0.0201
-0.16%
$ 9.91 million $ 311,809
9:44 AM $ 0.0201
+0.00%
$ 9.92 million $ 311,587
9:43 AM $ 0.0201
+0.00%
$ 9.92 million $ 311,587
9:42 AM $ 0.0201
+0.00%
$ 9.92 million $ 311,601
9:41 AM $ 0.0201
+0.12%
$ 9.92 million $ 311,681
9:40 AM $ 0.0201
+0.00%
$ 9.92 million $ 310,982
9:39 AM $ 0.0201
+0.12%
$ 9.91 million $ 310,912
9:38 AM $ 0.0201
-0.09%
$ 9.91 million $ 305,194
9:37 AM $ 0.0201
+0.00%
$ 9.91 million $ 305,194
9:36 AM $ 0.0201
-0.01%
$ 9.91 million $ 303,372
9:35 AM $ 0.0201
+0.09%
$ 9.91 million $ 303,550
9:34 AM $ 0.0201
+0.00%
$ 9.9 million $ 303,550
9:33 AM $ 0.0201
+0.02%
$ 9.9 million $ 303,255
9:32 AM $ 0.0201
+0.00%
$ 9.9 million $ 303,255
9:31 AM $ 0.0201
+0.00%
$ 9.9 million $ 303,303
9:30 AM $ 0.0201
+0.29%
$ 9.9 million $ 303,192
9:29 AM $ 0.02
+0.13%
$ 9.88 million $ 303,192
9:28 AM $ 0.02
-0.34%
$ 9.88 million $ 301,344
9:27 AM $ 0.02
+0.00%
$ 9.88 million $ 299,615
9:26 AM $ 0.02
+0.00%
$ 9.88 million $ 299,727
9:25 AM $ 0.02
+0.01%
$ 9.88 million $ 299,727
9:24 AM $ 0.02
+0.00%
$ 9.84 million $ 299,791
9:23 AM $ 0.02
+0.00%
$ 9.84 million $ 299,814
9:22 AM $ 0.02
+0.00%
$ 9.84 million $ 299,814
9:21 AM $ 0.02
-0.03%
$ 9.84 million $ 299,860
9:20 AM $ 0.02
+0.00%
$ 9.84 million $ 300,029
9:19 AM $ 0.02
+0.00%
$ 9.84 million $ 300,029
9:18 AM $ 0.02
+0.00%
$ 9.84 million $ 300,121
9:17 AM $ 0.02
-0.01%
$ 9.84 million $ 300,121
9:16 AM $ 0.02
-0.01%
$ 9.84 million $ 299,511
9:15 AM $ 0.02
+0.01%
$ 9.84 million $ 299,584
9:14 AM $ 0.02
+0.00%
$ 9.84 million $ 299,632
9:13 AM $ 0.02
+0.03%
$ 9.84 million $ 299,632
9:12 AM $ 0.02
-0.01%
$ 9.84 million $ 299,390
9:11 AM $ 0.02
+0.00%
$ 9.84 million $ 299,449
9:10 AM $ 0.02
+0.00%
$ 9.84 million $ 294,973
9:09 AM $ 0.02
+0.00%
$ 9.84 million $ 294,973
9:08 AM $ 0.02
+0.00%
$ 9.84 million $ 295,005
9:07 AM $ 0.02
-0.04%
$ 9.84 million $ 295,079
9:06 AM $ 0.02
+0.00%
$ 9.84 million $ 294,887
9:05 AM $ 0.02
-0.11%
$ 9.84 million $ 294,887
9:04 AM $ 0.02
+0.14%
$ 9.85 million $ 294,797
9:03 AM $ 0.02
+0.00%
$ 9.85 million $ 289,903
9:02 AM $ 0.02
+0.00%
$ 9.85 million $ 289,903
9:01 AM $ 0.02
-0.01%
$ 9.85 million $ 290,026