VOW Historical Data

VOW Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 1.33
+0.65%
$ 1.49 billion $ 598,075
Aug 10, 2022 $ 1.32
+0.05%
$ 1.48 billion $ 464,487
Aug 9, 2022 $ 1.32
-1.05%
$ 1.48 billion $ 727,352
Aug 8, 2022 $ 1.34
+2.16%
$ 1.49 billion $ 614,802
Aug 7, 2022 $ 1.31
+0.14%
$ 1.46 billion $ 637,615
Aug 6, 2022 $ 1.31
+7.07%
$ 1.46 billion $ 726,691
Aug 5, 2022 $ 1.22
-0.19%
$ 1.36 billion $ 621,475
Aug 4, 2022 $ 1.22
-1.50%
$ -- $ 377,567
Download