VOW Historical Data

VOW Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.9
+0.47%
$962.97 million $536,047
Nov 10, 2022 $0.896
+2.97%
$958.46 million $563,229
Nov 9, 2022 $0.87
+2.00%
$930.96 million $4.1 million
Nov 8, 2022 $0.853
-7.99%
$912.78 million $536,815
Nov 7, 2022 $0.927
-0.68%
$992.09 million $456,922
Nov 6, 2022 $0.934
-1.29%
$999.08 million $455,244
Nov 5, 2022 $0.946
-3.05%
$1.01 billion $769,281
Nov 4, 2022 $0.975
+2.90%
$1.04 billion $909,775
Nov 3, 2022 $0.947
+0.23%
$1.01 billion $716,674
Nov 2, 2022 $0.945
-0.92%
$1.01 billion $562,118
Nov 1, 2022 $0.953
-0.83%
$1.02 billion $642,267
Oct 31, 2022 $0.961
+2.33%
$1.03 billion $839,650
Oct 30, 2022 $0.937
-4.81%
$1 billion $527,397
Oct 29, 2022 $0.984
+0.63%
$1.05 billion $680,553
Oct 28, 2022 $0.978
+0.34%
$1.05 billion $725,953
Oct 27, 2022 $0.974
+0.68%
$1.05 billion $714,393
Oct 26, 2022 $0.966
-4.81%
$1.04 billion $717,876
Oct 25, 2022 $1.01
+4.53%
$1.09 billion $750,756
Oct 24, 2022 $0.97
-5.81%
$1.04 billion $731,564
Oct 23, 2022 $1.03
+0.21%
$1.1 billion $397,871
Oct 22, 2022 $1.03
-5.96%
$1.1 billion $507,453
Oct 21, 2022 $1.09
+6.58%
$1.17 billion $768,261
Oct 20, 2022 $1.02
-0.84%
$1.1 billion $614,327
Oct 19, 2022 $1.03
-0.95%
$1.11 billion $600,966
Oct 18, 2022 $1.04
+10.05%
$1.12 billion $958,790
Oct 17, 2022 $0.946
+2.30%
$1.01 billion $839,681
Oct 16, 2022 $0.925
-4.95%
$992.2 million $695,171
Oct 15, 2022 $0.973
-4.03%
$1.04 billion $1.3 million
Oct 14, 2022 $1.01
-2.79%
$1.09 billion $722,249
Oct 13, 2022 $1.04
+0.37%
$1.12 billion $969,172
Oct 12, 2022 $1.04
-8.19%
$1.11 billion $878,653
Oct 11, 2022 $1.13
-0.94%
$1.21 billion $731,807
Oct 10, 2022 $1.14
-2.83%
$1.23 billion $845,756
Oct 9, 2022 $1.18
+0.61%
$1.26 billion $662,519
Oct 8, 2022 $1.17
-4.07%
$1.25 billion $743,654
Oct 7, 2022 $1.22
+0.92%
$1.32 billion $1.22 million
Oct 6, 2022 $1.21
+2.96%
$1.31 billion $562,405
Oct 5, 2022 $1.17
+0.18%
$1.27 billion $753,421
Oct 4, 2022 $1.17
-0.47%
$1.27 billion $769,562
Oct 3, 2022 $1.17
+0.54%
$1.27 billion $1.01 million
Oct 2, 2022 $1.17
-6.58%
$1.27 billion $877,940
Oct 1, 2022 $1.25
+1.72%
$1.36 billion $893,814
Sep 30, 2022 $1.23
-1.38%
$1.34 billion $867,821
Sep 29, 2022 $1.25
-4.23%
$1.35 billion $825,803
Sep 28, 2022 $1.3
+0.53%
$1.41 billion $885,329
Sep 27, 2022 $1.3
+1.20%
$1.41 billion $961,095
Sep 26, 2022 $1.28
-5.63%
$1.39 billion $954,205
Sep 25, 2022 $1.36
-3.90%
$1.48 billion $866,668
Sep 24, 2022 $1.41
-0.63%
$1.54 billion $786,240
Sep 23, 2022 $1.42
-1.82%
$1.55 billion $1.04 million