VOW Historical Data

VOW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0258
-0.14%
$ 12.74 million $ 222,334
Apr 14, 10 PM $ 0.0258
-0.18%
$ 12.76 million $ 239,970
Apr 14, 9 PM $ 0.0259
-0.17%
$ 12.78 million $ 240,834
Apr 14, 8 PM $ 0.0259
-0.08%
$ 12.82 million $ 241,261
Apr 14, 7 PM $ 0.0259
+0.08%
$ 12.83 million $ 238,894
Apr 14, 6 PM $ 0.0259
-0.08%
$ 12.81 million $ 235,835
Apr 14, 5 PM $ 0.0259
-0.69%
$ 12.82 million $ 261,973
Apr 14, 4 PM $ 0.0261
-0.44%
$ 12.91 million $ 275,514
Apr 14, 3 PM $ 0.0262
+0.10%
$ 12.96 million $ 279,466
Apr 14, 2 PM $ 0.0262
-0.67%
$ 12.95 million $ 273,420
Apr 14, 1 PM $ 0.0262
+2.57%
$ 12.97 million $ 275,930
Apr 14, 12 PM $ 0.0256
+0.55%
$ 12.64 million $ 262,294
Apr 14, 11 AM $ 0.0254
+0.05%
$ 12.57 million $ 268,527
Apr 14, 10 AM $ 0.0254
-0.24%
$ 12.58 million $ 269,504
Apr 14, 9 AM $ 0.0255
+0.12%
$ 12.61 million $ 270,688
Apr 14, 8 AM $ 0.0255
-0.56%
$ 12.6 million $ 271,379
Apr 14, 7 AM $ 0.0256
+1.21%
$ 12.67 million $ 271,072
Apr 14, 6 AM $ 0.0253
+0.00%
$ 12.52 million $ 267,988
Apr 14, 5 AM $ 0.0253
-0.05%
$ 12.51 million $ 268,195
Apr 14, 4 AM $ 0.0253
+0.22%
$ 12.53 million $ 275,914
Apr 14, 3 AM $ 0.0253
+0.32%
$ 12.51 million $ 268,568
Apr 14, 2 AM $ 0.0252
-0.19%
$ 12.47 million $ 268,544
Apr 14, 1 AM $ 0.0253
+0.01%
$ 12.49 million $ 269,045
Apr 14, 12 AM $ 0.0253
-0.22%
$ 12.49 million $ 274,807
Apr 13, 11 PM $ 0.0253
+0.57%
$ 12.52 million $ 274,271
Apr 13, 10 PM $ 0.0252
+1.74%
$ 12.45 million $ 263,669
Apr 13, 9 PM $ 0.0247
+0.13%
$ 12.24 million $ 261,447
Apr 13, 8 PM $ 0.0247
-0.21%
$ 12.22 million $ 261,212
Apr 13, 7 PM $ 0.0248
+1.38%
$ 12.25 million $ 260,004
Apr 13, 6 PM $ 0.0244
+1.74%
$ 12.08 million $ 264,145
Apr 13, 5 PM $ 0.024
+4.11%
$ 11.87 million $ 253,143
Apr 13, 4 PM $ 0.0231
+1.43%
$ 11.4 million $ 207,314
Apr 13, 3 PM $ 0.0227
+0.54%
$ 11.24 million $ 204,848
Apr 13, 2 PM $ 0.0226
+0.72%
$ 11.17 million $ 199,266
Apr 13, 1 PM $ 0.0224
+0.39%
$ 11.09 million $ 196,784
Apr 13, 12 PM $ 0.0223
-1.30%
$ 11.04 million $ 199,674
Apr 13, 11 AM $ 0.0226
-0.01%
$ 11.19 million $ 201,729
Apr 13, 10 AM $ 0.0226
-0.19%
$ 11.19 million $ 209,975
Apr 13, 9 AM $ 0.0227
-0.61%
$ 11.21 million $ 209,674
Apr 13, 8 AM $ 0.0228
-0.05%
$ 11.28 million $ 209,295
Apr 13, 7 AM $ 0.0228
-0.10%
$ 11.29 million $ 208,975
Apr 13, 6 AM $ 0.0229
-0.01%
$ 11.3 million $ 205,684
Apr 13, 5 AM $ 0.0229
+0.33%
$ 11.3 million $ 205,367
Apr 13, 4 AM $ 0.0228
-0.22%
$ 11.28 million $ 201,359
Apr 13, 3 AM $ 0.0229
+0.01%
$ 11.3 million $ 204,702
Apr 13, 2 AM $ 0.0229
-0.02%
$ 11.3 million $ 204,494
Apr 13, 1 AM $ 0.0229
+0.09%
$ 11.31 million $ 204,946
Apr 13, 12 AM $ 0.0228
+0.13%
$ 11.3 million $ 206,383
Apr 12, 11 PM $ 0.0228
-0.07%
$ 11.28 million $ 205,881
Apr 12, 10 PM $ 0.0228
+1.59%
$ 11.29 million $ 206,115