VOW Historical Data

VOW Page 29
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0242
+0.00%
$ 11.98 million $ 184,088
3:10 PM $ 0.0242
-0.13%
$ 11.98 million $ 184,084
3:09 PM $ 0.0243
+0.00%
$ 12 million $ 184,001
3:08 PM $ 0.0243
+0.00%
$ 12 million $ 184,001
3:07 PM $ 0.0243
+0.00%
$ 12 million $ 183,976
3:06 PM $ 0.0243
+0.00%
$ 12 million $ 183,976
3:05 PM $ 0.0243
+0.00%
$ 12 million $ 183,979
3:04 PM $ 0.0243
+0.10%
$ 12.01 million $ 183,994
3:03 PM $ 0.0243
+0.00%
$ 12.01 million $ 184,013
3:02 PM $ 0.0243
+0.00%
$ 12.01 million $ 184,013
3:01 PM $ 0.0243
+0.00%
$ 12.01 million $ 184,053
3:00 PM $ 0.0243
+0.00%
$ 12.01 million $ 183,998
2:59 PM $ 0.0243
-0.01%
$ 12.01 million $ 183,998
2:58 PM $ 0.0243
+0.00%
$ 12.01 million $ 184,062
2:57 PM $ 0.0243
+0.00%
$ 12.01 million $ 184,062
2:56 PM $ 0.0242
+0.00%
$ 12.01 million $ 184,039
2:55 PM $ 0.0242
-0.16%
$ 12.01 million $ 184,051
2:54 PM $ 0.0243
+0.00%
$ 12 million $ 184,088
2:53 PM $ 0.0243
+0.00%
$ 12 million $ 184,088
2:52 PM $ 0.0243
+0.00%
$ 12 million $ 184,048
2:51 PM $ 0.0243
+0.00%
$ 12 million $ 184,048
2:50 PM $ 0.0243
+0.05%
$ 12 million $ 184,041
2:49 PM $ 0.0243
+0.00%
$ 12 million $ 184,041
2:48 PM $ 0.0243
+0.00%
$ 12 million $ 184,033
2:47 PM $ 0.0242
+0.00%
$ 12 million $ 184,057
2:46 PM $ 0.0242
+0.00%
$ 12 million $ 184,057
2:45 PM $ 0.0242
+0.00%
$ 12 million $ 184,051
2:44 PM $ 0.0242
+0.00%
$ 11.98 million $ 184,051
2:43 PM $ 0.0242
+0.00%
$ 11.98 million $ 184,048
2:42 PM $ 0.0242
+0.00%
$ 11.98 million $ 184,048
2:41 PM $ 0.0242
+0.00%
$ 11.98 million $ 184,035
2:40 PM $ 0.0242
+0.00%
$ 11.98 million $ 184,025
2:39 PM $ 0.0242
+0.00%
$ 11.98 million $ 184,025
2:38 PM $ 0.0242
+0.00%
$ 11.98 million $ 183,919
2:37 PM $ 0.0242
+0.00%
$ 11.98 million $ 183,880
2:36 PM $ 0.0242
+0.00%
$ 11.98 million $ 183,880
2:35 PM $ 0.0242
+0.00%
$ 11.98 million $ 183,808
2:34 PM $ 0.0242
+0.05%
$ 11.98 million $ 183,808
2:33 PM $ 0.0242
+0.00%
$ 11.98 million $ 186,541
2:32 PM $ 0.0242
+0.01%
$ 11.98 million $ 186,161
2:31 PM $ 0.0242
+0.00%
$ 11.98 million $ 186,161
2:30 PM $ 0.0242
+0.00%
$ 11.98 million $ 186,196
2:29 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,196
2:28 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,251
2:27 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,233
2:26 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,233
2:25 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,265
2:24 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,265
2:23 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,195
2:22 PM $ 0.0242
+0.00%
$ 11.97 million $ 186,166