VOW Historical Data

VOW Page 29
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,718
10:18 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,718
10:17 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,734
10:16 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,807
10:15 AM $ 0.0203
-0.01%
$ 9.99 million $ 318,889
10:14 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,965
10:13 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,965
10:12 AM $ 0.0203
+0.00%
$ 9.99 million $ 319,128
10:11 AM $ 0.0203
+0.00%
$ 9.99 million $ 319,203
10:10 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,686
10:09 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,673
10:08 AM $ 0.0203
+0.33%
$ 9.99 million $ 318,673
10:07 AM $ 0.0202
+0.10%
$ 9.99 million $ 318,077
10:06 AM $ 0.0202
+0.01%
$ 9.99 million $ 312,910
10:05 AM $ 0.0202
+0.36%
$ 9.99 million $ 312,131
10:04 AM $ 0.0201
-0.03%
$ 9.91 million $ 312,146
10:03 AM $ 0.0201
+0.00%
$ 9.91 million $ 312,282
10:02 AM $ 0.0201
+0.00%
$ 9.91 million $ 312,282
10:01 AM $ 0.0201
+0.00%
$ 9.91 million $ 312,364
10:00 AM $ 0.0201
-0.01%
$ 9.91 million $ 312,436
9:59 AM $ 0.0201
+0.00%
$ 9.92 million $ 312,427
9:58 AM $ 0.0201
+0.01%
$ 9.92 million $ 312,427
9:57 AM $ 0.0201
+0.00%
$ 9.92 million $ 312,136
9:56 AM $ 0.0201
+0.00%
$ 9.92 million $ 312,206
9:55 AM $ 0.0201
+0.01%
$ 9.92 million $ 312,286
9:54 AM $ 0.0201
+0.00%
$ 9.91 million $ 312,295
9:53 AM $ 0.0201
+0.01%
$ 9.91 million $ 312,295
9:52 AM $ 0.0201
+0.00%
$ 9.91 million $ 311,373
9:51 AM $ 0.0201
+0.01%
$ 9.91 million $ 311,441
9:50 AM $ 0.0201
+0.00%
$ 9.91 million $ 311,568
9:49 AM $ 0.0201
+0.00%
$ 9.91 million $ 311,568
9:48 AM $ 0.0201
+0.04%
$ 9.91 million $ 311,665
9:47 AM $ 0.0201
+0.00%
$ 9.91 million $ 311,665
9:46 AM $ 0.0201
+0.01%
$ 9.91 million $ 311,717
9:45 AM $ 0.0201
-0.16%
$ 9.91 million $ 311,809
9:44 AM $ 0.0201
+0.00%
$ 9.92 million $ 311,587
9:43 AM $ 0.0201
+0.00%
$ 9.92 million $ 311,587
9:42 AM $ 0.0201
+0.00%
$ 9.92 million $ 311,601
9:41 AM $ 0.0201
+0.12%
$ 9.92 million $ 311,681
9:40 AM $ 0.0201
+0.00%
$ 9.92 million $ 310,982
9:39 AM $ 0.0201
+0.12%
$ 9.91 million $ 310,912
9:38 AM $ 0.0201
-0.09%
$ 9.91 million $ 305,194
9:37 AM $ 0.0201
+0.00%
$ 9.91 million $ 305,194
9:36 AM $ 0.0201
-0.01%
$ 9.91 million $ 303,372
9:35 AM $ 0.0201
+0.09%
$ 9.91 million $ 303,550
9:34 AM $ 0.0201
+0.00%
$ 9.9 million $ 303,550
9:33 AM $ 0.0201
+0.02%
$ 9.9 million $ 303,255
9:32 AM $ 0.0201
+0.00%
$ 9.9 million $ 303,255
9:31 AM $ 0.0201
+0.00%
$ 9.9 million $ 303,303
9:30 AM $ 0.0201
+0.29%
$ 9.9 million $ 303,192