VOW Historical Data

VOW Page 29
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.028
+0.00%
$ 13.75 million $ 457,126
5:13 PM $ 0.028
+0.00%
$ 13.75 million $ 457,151
5:12 PM $ 0.028
-0.01%
$ 13.75 million $ 457,151
5:11 PM $ 0.028
+0.01%
$ 13.75 million $ 457,158
5:10 PM $ 0.028
+0.03%
$ 13.75 million $ 457,003
5:09 PM $ 0.028
+0.00%
$ 13.74 million $ 451,039
5:08 PM $ 0.028
-0.98%
$ 13.74 million $ 451,030
5:07 PM $ 0.0282
+0.00%
$ 13.74 million $ 450,825
5:06 PM $ 0.0282
+0.01%
$ 13.74 million $ 450,752
5:05 PM $ 0.0282
+0.00%
$ 13.74 million $ 450,612
5:04 PM $ 0.0282
+0.00%
$ 13.87 million $ 450,607
5:03 PM $ 0.0282
+0.00%
$ 13.87 million $ 450,567
5:02 PM $ 0.0282
-0.96%
$ 13.87 million $ 441,533
5:01 PM $ 0.0285
+0.00%
$ 13.87 million $ 443,580
5:00 PM $ 0.0285
+0.00%
$ 13.87 million $ 443,606
4:59 PM $ 0.0285
+0.00%
$ 14.01 million $ 443,600
4:58 PM $ 0.0285
+0.00%
$ 14.01 million $ 443,565
4:57 PM $ 0.0285
-0.16%
$ 14.01 million $ 443,593
4:56 PM $ 0.0285
+0.00%
$ 14.01 million $ 443,071
4:55 PM $ 0.0285
-0.01%
$ 14.01 million $ 443,092
4:54 PM $ 0.0286
+0.00%
$ 14.03 million $ 441,389
4:53 PM $ 0.0286
+0.00%
$ 14.03 million $ 441,423
4:52 PM $ 0.0286
-0.10%
$ 14.03 million $ 441,421
4:51 PM $ 0.0286
+0.00%
$ 14.03 million $ 441,385
4:50 PM $ 0.0286
+0.00%
$ 14.03 million $ 441,379
4:49 PM $ 0.0286
-0.01%
$ 14.05 million $ 441,395
4:48 PM $ 0.0285
+0.00%
$ 14.05 million $ 442,002
4:47 PM $ 0.0285
-0.18%
$ 14.05 million $ 441,389
4:46 PM $ 0.0285
+0.00%
$ 14.05 million $ 441,314
4:45 PM $ 0.0285
+0.00%
$ 14.05 million $ 441,293
4:44 PM $ 0.0285
+0.00%
$ 14.02 million $ 441,296
4:43 PM $ 0.0285
+0.00%
$ 14.02 million $ 441,285
4:42 PM $ 0.0285
+0.00%
$ 14.02 million $ 441,347
4:41 PM $ 0.0285
+0.01%
$ 14.02 million $ 441,386
4:40 PM $ 0.0286
+0.00%
$ 14.02 million $ 431,882
4:39 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,884
4:38 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,661
4:37 PM $ 0.0286
-0.01%
$ 14.06 million $ 431,692
4:36 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,658
4:35 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,628
4:34 PM $ 0.0286
+0.00%
$ 14.06 million $ 431,633
4:33 PM $ 0.0286
+0.00%
$ 14.06 million $ 430,085
4:32 PM $ 0.0286
+0.01%
$ 14.06 million $ 430,087
4:31 PM $ 0.0286
+0.00%
$ 14.06 million $ 430,029
4:30 PM $ 0.0286
+0.00%
$ 14.06 million $ 430,059
4:29 PM $ 0.0286
-1.14%
$ 14.06 million $ 430,038
4:28 PM $ 0.0289
+0.90%
$ 14.06 million $ 421,122
4:27 PM $ 0.0286
+0.77%
$ 14.06 million $ 408,746
4:26 PM $ 0.0284
+0.50%
$ 14.06 million $ 395,404
4:25 PM $ 0.0283
-0.32%
$ 14.06 million $ 374,901