VOW Historical Data

VOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0246
+0.41%
$ 12.6 million $ 136,593
Jan 3, 2026 $ 0.0245
-1.33%
$ 12.55 million $ 127,664
Jan 2, 2026 $ 0.0248
+1.48%
$ 12.71 million $ 427,112
Jan 1, 2026 $ 0.0244
-1.62%
$ 12.52 million $ 433,532
Dec 31, 2025 $ 0.0248
+2.71%
$ 12.73 million $ 373,587
Dec 30, 2025 $ 0.0242
+1.38%
$ 12.39 million $ 505,273
Dec 29, 2025 $ 0.0239
-2.04%
$ 12.23 million $ 397,810
Dec 28, 2025 $ 0.0244
-2.27%
$ 12.49 million $ 469,513
Dec 27, 2025 $ 0.0252
-1.17%
$ 12.81 million $ 444,983
Dec 26, 2025 $ 0.0255
-0.52%
$ 13.07 million $ 413,658
Dec 25, 2025 $ 0.0257
+1.74%
$ 13.16 million $ 408,683
Dec 24, 2025 $ 0.0254
+0.23%
$ 13.02 million $ 363,962
Dec 23, 2025 $ 0.0255
-1.64%
$ 13 million $ 279,343
Dec 22, 2025 $ 0.0258
+0.00%
$ 13.29 million $ 262,836
Dec 21, 2025 $ 0.0257
-0.78%
$ 13.25 million $ 228,954
Dec 20, 2025 $ 0.0259
-1.58%
$ 13.3 million $ 211,956
Dec 19, 2025 $ 0.0264
+2.00%
$ 13.52 million $ 197,596
Dec 18, 2025 $ 0.0259
-0.29%
$ 13.25 million $ 1.09 million
Dec 17, 2025 $ 0.026
-2.37%
$ 13.32 million $ 988,412
Dec 16, 2025 $ 0.0267
+0.44%
$ 13.67 million $ 1.05 million
Dec 15, 2025 $ 0.0266
-3.56%
$ 13.64 million $ 1.01 million
Dec 14, 2025 $ 0.0276
-3.76%
$ 14.18 million $ 986,218
Dec 13, 2025 $ 0.0286
-2.93%
$ 14.73 million $ 978,220
Dec 12, 2025 $ 0.0295
+1.60%
$ 15.18 million $ 914,826
Dec 11, 2025 $ 0.029
-1.13%
$ 14.94 million $ 821,026
Dec 10, 2025 $ 0.0294
+7.20%
$ 15.11 million $ 762,477
Dec 9, 2025 $ 0.0274
+0.46%
$ 14.1 million $ 555,037
Dec 8, 2025 $ 0.0273
-3.90%
$ 14.03 million $ 498,179
Dec 7, 2025 $ 0.0284
-3.03%
$ 14.59 million $ 374,187
Dec 6, 2025 $ 0.0293
+2.10%
$ 15.13 million $ 308,223
Dec 5, 2025 $ 0.0287
-5.83%
$ 14.82 million $ 258,008
Dec 4, 2025 $ 0.0304
-4.78%
$ 15.74 million $ 625,365
Dec 3, 2025 $ 0.032
+5.46%
$ 16.53 million $ 615,682
Dec 2, 2025 $ 0.0303
+3.82%
$ 15.67 million $ 490,552
Dec 1, 2025 $ 0.0292
-4.84%
$ 15.09 million $ 392,657
Nov 30, 2025 $ 0.0308
-12.40%
$ 15.86 million $ 335,997
Nov 29, 2025 $ 0.0353
-0.68%
$ 18.18 million $ 233,729
Nov 28, 2025 $ 0.0357
+1.99%
$ 18.34 million $ 220,202
Nov 27, 2025 $ 0.035
-2.26%
$ 18.09 million $ 227,792
Nov 26, 2025 $ 0.0358
+5.67%
$ 18.51 million $ 133,696
Nov 25, 2025 $ 0.0338
-2.83%
$ 17.49 million $ 318,066
Nov 24, 2025 $ 0.0351
+1.83%
$ 17.95 million $ 545,060
Nov 23, 2025 $ 0.0347
-0.26%
$ 17.78 million $ 491,392
Nov 22, 2025 $ 0.0349
+1.00%
$ 17.99 million $ 479,827
Nov 21, 2025 $ 0.0344
+0.92%
$ 17.87 million $ 466,410
Nov 20, 2025 $ 0.0344
-5.63%
$ 17.63 million $ 424,131
Nov 19, 2025 $ 0.0365
-4.31%
$ 18.83 million $ 371,911
Nov 18, 2025 $ 0.0381
-2.26%
$ 19.71 million $ 430,543
Nov 17, 2025 $ 0.039
+3.78%
$ 20.18 million $ 409,768
Nov 16, 2025 $ 0.0376
+1.06%
$ 19.44 million $ 326,460