VOW Historical Data

VOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0257
+0.16%
$ 12.62 million $ 167,495
Jul 22, 3 AM $ 0.0256
-0.02%
$ 12.6 million $ 167,711
Jul 22, 2 AM $ 0.0256
-0.17%
$ 12.6 million $ 165,974
Jul 22, 1 AM $ 0.0257
-0.16%
$ 12.62 million $ 166,188
Jul 22, 12 AM $ 0.0257
+0.12%
$ 12.63 million $ 168,769
Jul 21, 11 PM $ 0.0257
+0.22%
$ 12.62 million $ 167,964
Jul 21, 10 PM $ 0.0256
-0.09%
$ 12.59 million $ 167,096
Jul 21, 9 PM $ 0.0256
-0.02%
$ 12.6 million $ 167,454
Jul 21, 8 PM $ 0.0256
-0.06%
$ 12.6 million $ 167,434
Jul 21, 7 PM $ 0.0257
-0.29%
$ 12.61 million $ 166,961
Jul 21, 6 PM $ 0.0257
+0.04%
$ 12.64 million $ 166,786
Jul 21, 5 PM $ 0.0257
-0.57%
$ 12.63 million $ 166,411
Jul 21, 4 PM $ 0.0259
-0.12%
$ 12.71 million $ 166,553
Jul 21, 3 PM $ 0.0259
-0.29%
$ 12.72 million $ 167,830
Jul 21, 2 PM $ 0.026
-0.14%
$ 12.77 million $ 168,200
Jul 21, 1 PM $ 0.026
+0.61%
$ 12.78 million $ 169,891
Jul 21, 12 PM $ 0.0259
+0.63%
$ 12.7 million $ 170,895
Jul 21, 11 AM $ 0.0257
+0.02%
$ 12.62 million $ 173,865
Jul 21, 10 AM $ 0.0257
-0.08%
$ 12.62 million $ 170,166
Jul 21, 9 AM $ 0.0257
+0.13%
$ 12.63 million $ 172,640
Jul 21, 8 AM $ 0.0257
-0.09%
$ 12.62 million $ 172,839
Jul 21, 7 AM $ 0.0257
+0.49%
$ 12.63 million $ 169,995
Jul 21, 6 AM $ 0.0256
+0.34%
$ 12.57 million $ 162,933
Jul 21, 5 AM $ 0.0255
+0.34%
$ 12.52 million $ 164,027
Jul 21, 4 AM $ 0.0254
-0.02%
$ 12.48 million $ 167,448
Jul 21, 3 AM $ 0.0254
+0.13%
$ 12.48 million $ 167,876
Jul 21, 2 AM $ 0.0254
+0.30%
$ 12.47 million $ 169,268
Jul 21, 1 AM $ 0.0253
-0.23%
$ 12.43 million $ 169,332
Jul 21, 12 AM $ 0.0254
+0.59%
$ 12.46 million $ 168,010
Jul 20, 11 PM $ 0.0252
+0.08%
$ 12.39 million $ 168,522
Jul 20, 10 PM $ 0.0252
-0.34%
$ 12.38 million $ 168,716
Jul 20, 9 PM $ 0.0253
-0.02%
$ 12.42 million $ 169,160
Jul 20, 8 PM $ 0.0253
+0.22%
$ 12.43 million $ 173,620
Jul 20, 7 PM $ 0.0252
-0.14%
$ 12.4 million $ 172,248
Jul 20, 6 PM $ 0.0253
-0.38%
$ 12.42 million $ 172,966
Jul 20, 5 PM $ 0.0254
+0.18%
$ 12.47 million $ 172,557
Jul 20, 4 PM $ 0.0253
-0.17%
$ 12.44 million $ 171,945
Jul 20, 3 PM $ 0.0254
+1.57%
$ 12.47 million $ 171,121
Jul 20, 2 PM $ 0.025
+0.15%
$ 12.27 million $ 171,266
Jul 20, 1 PM $ 0.0249
-0.78%
$ 12.25 million $ 170,202
Jul 20, 12 PM $ 0.0251
-0.37%
$ 12.35 million $ 166,055
Jul 20, 11 AM $ 0.0252
+0.89%
$ 12.39 million $ 164,101
Jul 20, 10 AM $ 0.025
+0.08%
$ 12.29 million $ 163,151
Jul 20, 9 AM $ 0.025
+0.23%
$ 12.28 million $ 164,591
Jul 20, 8 AM $ 0.0249
-0.38%
$ 12.24 million $ 164,708
Jul 20, 7 AM $ 0.025
+0.53%
$ 12.29 million $ 165,849
Jul 20, 6 AM $ 0.0249
-0.39%
$ 12.22 million $ 162,328
Jul 20, 5 AM $ 0.025
-0.59%
$ 12.27 million $ 164,820
Jul 20, 4 AM $ 0.0251
-0.36%
$ 12.34 million $ 166,571
Jul 20, 3 AM $ 0.0252
-0.02%
$ 12.38 million $ 167,080