VOW Historical Data

VOW Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0259
+0.00%
$ 12.83 million $ 241,239
9:10 PM $ 0.0259
-0.11%
$ 12.83 million $ 241,211
9:09 PM $ 0.0259
+0.11%
$ 12.82 million $ 241,211
9:08 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,246
9:07 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,286
9:06 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,286
9:05 PM $ 0.0259
-0.04%
$ 12.82 million $ 241,244
9:04 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,244
9:03 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,252
9:02 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,252
9:01 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,286
9:00 PM $ 0.0259
+0.11%
$ 12.81 million $ 241,261
8:59 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,261
8:58 PM $ 0.026
+0.00%
$ 12.82 million $ 241,251
8:57 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,297
8:56 PM $ 0.026
+0.00%
$ 12.82 million $ 241,297
8:55 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,307
8:54 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,307
8:53 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,350
8:52 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,350
8:51 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,314
8:50 PM $ 0.0259
+0.11%
$ 12.81 million $ 241,311
8:49 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,311
8:48 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,281
8:47 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,289
8:46 PM $ 0.0259
+0.03%
$ 12.82 million $ 240,911
8:45 PM $ 0.0259
+0.00%
$ 12.82 million $ 240,911
8:44 PM $ 0.0259
+0.00%
$ 12.82 million $ 240,875
8:43 PM $ 0.026
+0.01%
$ 12.82 million $ 240,905
8:42 PM $ 0.0259
-0.01%
$ 12.82 million $ 240,905
8:41 PM $ 0.026
-0.01%
$ 12.82 million $ 240,698
8:40 PM $ 0.026
+0.00%
$ 12.82 million $ 240,645
8:39 PM $ 0.026
+0.00%
$ 12.83 million $ 240,645
8:38 PM $ 0.0259
-0.11%
$ 12.83 million $ 240,641
8:37 PM $ 0.0259
+0.11%
$ 12.83 million $ 240,192
8:36 PM $ 0.0259
-0.11%
$ 12.83 million $ 240,228
8:35 PM $ 0.0259
+0.00%
$ 12.83 million $ 240,097
8:34 PM $ 0.0259
+0.00%
$ 12.81 million $ 240,097
8:33 PM $ 0.0259
+0.00%
$ 12.81 million $ 240,154
8:32 PM $ 0.0259
+0.01%
$ 12.81 million $ 240,154
8:31 PM $ 0.0259
+0.01%
$ 12.81 million $ 240,173
8:30 PM $ 0.0259
+0.15%
$ 12.81 million $ 240,029
8:29 PM $ 0.0259
+0.00%
$ 12.79 million $ 240,011
8:28 PM $ 0.0259
+0.00%
$ 12.79 million $ 240,011
8:27 PM $ 0.0259
+0.00%
$ 12.79 million $ 239,980
8:26 PM $ 0.0259
+0.00%
$ 12.79 million $ 239,980
8:25 PM $ 0.0259
-0.15%
$ 12.79 million $ 240,066
8:24 PM $ 0.0259
-0.04%
$ 12.83 million $ 240,066
8:23 PM $ 0.026
+0.00%
$ 12.83 million $ 240,074
8:22 PM $ 0.026
+0.00%
$ 12.83 million $ 240,080