VOW Historical Data

VOW Page 3
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,288
6:59 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,286
6:58 AM $ 0.0243
+0.00%
$ 11.93 million $ 150,281
6:57 AM $ 0.0243
+0.15%
$ 11.93 million $ 150,282
6:56 AM $ 0.0242
+0.00%
$ 11.93 million $ 150,257
6:55 AM $ 0.0242
+0.00%
$ 11.93 million $ 150,261
6:54 AM $ 0.0242
+0.00%
$ 11.91 million $ 150,260
6:53 AM $ 0.0242
+0.00%
$ 11.91 million $ 150,259
6:52 AM $ 0.0242
+0.05%
$ 11.91 million $ 150,255
6:51 AM $ 0.0242
+0.00%
$ 11.91 million $ 150,240
6:50 AM $ 0.0242
+0.00%
$ 11.91 million $ 150,240
6:49 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,240
6:48 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,241
6:47 AM $ 0.0242
+0.02%
$ 11.9 million $ 150,257
6:46 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,208
6:45 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,210
6:44 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,203
6:43 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,235
6:42 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,212
6:41 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,264
6:40 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,236
6:39 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,239
6:38 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,249
6:37 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,279
6:36 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,248
6:35 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,255
6:34 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,254
6:33 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,245
6:32 AM $ 0.0242
+0.02%
$ 11.89 million $ 150,256
6:31 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,255
6:30 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,252
6:29 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,253
6:28 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,263
6:27 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,245
6:26 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,253
6:25 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,262
6:24 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,268
6:23 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,242
6:22 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,246
6:21 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,264
6:20 AM $ 0.0242
+0.00%
$ 11.89 million $ 150,270
6:19 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,275
6:18 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,254
6:17 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,279
6:16 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,292
6:15 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,325
6:14 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,340
6:13 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,256
6:12 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,257
6:11 AM $ 0.0242
+0.00%
$ 11.9 million $ 150,275