VOW Historical Data

VOW Page 3
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0182
+0.02%
$ 8.95 million $ 202,339
1:12 AM $ 0.0181
+0.00%
$ 8.95 million $ 203,667
1:11 AM $ 0.0181
+0.00%
$ 8.95 million $ 203,716
1:10 AM $ 0.0181
-0.02%
$ 8.95 million $ 203,704
1:09 AM $ 0.0182
+0.00%
$ 8.96 million $ 203,696
1:08 AM $ 0.0182
+0.00%
$ 8.96 million $ 203,696
1:07 AM $ 0.0182
+0.00%
$ 8.96 million $ 203,771
1:06 AM $ 0.0182
+0.00%
$ 8.96 million $ 203,771
1:05 AM $ 0.0182
+0.20%
$ 8.96 million $ 204,923
1:04 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,923
1:03 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,933
1:02 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,933
1:01 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,972
1:00 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,991
12:59 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,943
12:58 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,943
12:57 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,044
12:56 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,044
12:55 AM $ 0.0181
-0.22%
$ 8.94 million $ 205,042
12:54 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,042
12:53 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,044
12:52 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,122
12:51 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,122
12:50 AM $ 0.0182
+0.18%
$ 8.95 million $ 205,153
12:49 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,132
12:48 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,132
12:47 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,210
12:46 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,210
12:45 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,202
12:44 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,202
12:43 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,207
12:42 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,215
12:41 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,215
12:40 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,289
12:39 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,293
12:38 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,299
12:37 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,374
12:36 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,374
12:35 AM $ 0.0181
-0.04%
$ 8.93 million $ 205,431
12:34 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,431
12:33 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,436
12:32 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,471
12:31 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,471
12:30 AM $ 0.0181
-0.02%
$ 8.94 million $ 205,506
12:29 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,484
12:28 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,484
12:27 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,537
12:26 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,537
12:25 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,508
12:24 AM $ 0.0181
+0.00%
$ 8.93 million $ 205,508