VOW Historical Data

VOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0839
-74.78%
$ 67.82 million $ 117.32 million
Aug 5 $ 0.337
-3.25%
$ 272.93 million $ 12.42 million
Jul 29 $ 0.349
-11.00%
$ 285.95 million $ 12.88 million
Jul 22 $ 0.383
-7.69%
$ 321.28 million $ 8.8 million
Jul 15 $ 0.424
-12.26%
$ 340.21 million $ 12.93 million
Jul 8 $ 0.509
+28.78%
$ 396.35 million $ 4.02 million
Jul 1 $ 0.398
-11.24%
$ 323.84 million $ 3.74 million
Jun 24 $ 0.466
+3.59%
$ 367.32 million $ 6.3 million
Jun 17 $ 0.478
-5.75%
$ 369.04 million $ 5.56 million
Jun 10 $ 0.515
-5.64%
$ 415.48 million $ 5.75 million
Jun 3 $ 0.569
+8.79%
$ 447.86 million $ 179.51 million
May 27 $ 0.523
-20.62%
$ 428.51 million $ 94.16 million
May 20 $ 0.647
-6.67%
$ 539.83 million $ 8.53 million
May 13 $ 0.748
+1.71%
$ 570.36 million $ 9.56 million
May 6 $ 0.74
+15.12%
$ 603.32 million $ 6.13 million
Apr 29 $ 0.681
+91.18%
$ 527.06 million $ 12.28 million
Apr 22 $ 0.863
+23.83%
$ 741.36 million $ 8.55 million
Apr 15 $ 0.69
+43.56%
$ 571.57 million $ 5.28 million
Apr 8 $ 0.501
-6.64%
$ 394.27 million $ 7.96 million
Apr 1 $ 0.687
+30.74%
$ 440.18 million $ 32.84 million
Mar 25 $ 0.456
+26.77%
$ 430.78 million $ 15.86 million
Mar 18 $ 0.349
-3.88%
$ 295.02 million $ 8.31 million
Mar 11 $ 0.36
-10.10%
$ 297.85 million $ 8.2 million
Mar 4 $ 0.408
-3.30%
$ 328.41 million $ 6.35 million
Feb 26 $ 0.422
+0.99%
$ 345.64 million $ 11.17 million
Feb 19 $ 0.417
-0.83%
$ 342.43 million $ 11.84 million
Feb 12 $ 0.421
-0.50%
$ 345.3 million $ 8.63 million
Feb 5 $ 0.461
+3.01%
$ 347.02 million $ 7.17 million
Jan 29 $ 0.447
+9.91%
$ 366.81 million $ 11.29 million
Jan 22 $ 0.41
-16.84%
$ 333.06 million $ 7.99 million
Jan 15 $ 0.513
-1.05%
$ 404.18 million $ 11.01 million
Jan 8 $ 0.517
+8.02%
$ 425.17 million $ 7.25 million
Jan 1 $ 0.499
-1.51%
$ 392.33 million $ 5.11 million
Dec 25 $ 0.496
-4.63%
$ 415.49 million $ 5.49 million
Dec 18 $ 0.528
-3.05%
$ 426.78 million $ 5.52 million
Dec 11 $ 0.527
-2.03%
$ 446.99 million $ 6.2 million
Dec 4 $ 0.559
+51.66%
$ 441.27 million $ 8.09 million
Nov 27 $ 0.368
+36.78%
$ 302.08 million $ 5.68 million
Nov 20 $ 0.264
-12.03%
$ 220.86 million $ 4.98 million
Nov 13 $ 0.307
-4.78%
$ 245.82 million $ 3.32 million
Nov 6 $ 0.306
-13.42%
$ 264.64 million $ 7.6 million
Oct 30 $ 0.353
+0.54%
$ 289.7 million $ 3.21 million
Oct 23 $ 0.351
-11.24%
$ 288.13 million $ 5.85 million
Oct 16 $ 0.396
-6.39%
$ 324.61 million $ 4.35 million
Oct 9 $ 0.441
+29.30%
$ 346.75 million $ 3.58 million
Oct 2 $ 0.342
-2.83%
$ 280.09 million $ 2.56 million
Sep 25 $ 0.352
-28.87%
$ 288.79 million $ 5.41 million
Sep 18 $ 0.488
-1.71%
$ 405.75 million $ 3.32 million
Sep 11 $ 0.498
+9.29%
$ 407.35 million $ 3.98 million
Sep 4 $ 0.479
-18.07%
$ 374.87 million $ 4.1 million