VOW Historical Data

VOW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0363
-0.10%
$ 18.03 million $ 14,316
Feb 19, 11 AM $ 0.0363
-2.52%
$ 18.05 million $ 39,847
Feb 19, 10 AM $ 0.0373
-0.36%
$ 18.51 million $ 32,974
Feb 19, 9 AM $ 0.0375
+0.89%
$ 18.61 million $ 21,961
Feb 19, 8 AM $ 0.0372
-11.15%
$ 18.47 million $ 15,118
Feb 19, 7 AM $ 0.041
+33.56%
$ 20.37 million $ 14,248
Feb 19, 6 AM $ 0.0279
+5.52%
$ 13.83 million $ 80,425
Feb 19, 5 AM $ 0.0264
-3.20%
$ 13.11 million $ 88,682
Feb 19, 4 AM $ 0.0273
+4.54%
$ 13.54 million $ 89,272
Feb 19, 3 AM $ 0.0261
+1.04%
$ 12.95 million $ 80,125
Feb 19, 2 AM $ 0.0258
-2.40%
$ 12.82 million $ 136,825
Feb 19, 1 AM $ 0.0265
+0.55%
$ 13.14 million $ 136,831
Feb 19, 12 AM $ 0.0263
+4.48%
$ 13.06 million $ 136,030
Feb 18, 11 PM $ 0.0252
-0.06%
$ 12.5 million $ 125,381
Feb 18, 10 PM $ 0.0252
-1.92%
$ 12.52 million $ 126,143
Feb 18, 9 PM $ 0.0257
-0.30%
$ 12.76 million $ 126,902
Feb 18, 8 PM $ 0.0258
+2.16%
$ 12.79 million $ 128,457
Feb 18, 7 PM $ 0.0252
-2.03%
$ 12.51 million $ 122,617
Feb 18, 6 PM $ 0.0257
-0.43%
$ 12.77 million $ 122,462
Feb 18, 5 PM $ 0.0258
+0.57%
$ 12.82 million $ 121,042
Feb 18, 4 PM $ 0.0257
+0.72%
$ 12.75 million $ 118,952
Feb 18, 3 PM $ 0.0255
+0.44%
$ 12.66 million $ 115,926
Feb 18, 2 PM $ 0.0254
+0.90%
$ 12.6 million $ 115,256
Feb 18, 1 PM $ 0.0252
-0.16%
$ 12.49 million $ 107,887
Feb 18, 12 PM $ 0.0252
-0.04%
$ 12.51 million $ 112,250
Feb 18, 11 AM $ 0.0252
-0.47%
$ 12.52 million $ 111,190
Feb 18, 10 AM $ 0.0254
+0.00%
$ 12.59 million $ 110,444
Feb 18, 9 AM $ 0.0254
+0.64%
$ 12.59 million $ 109,819
Feb 18, 8 AM $ 0.0252
+0.46%
$ 12.51 million $ 109,626
Feb 18, 7 AM $ 0.0251
+1.53%
$ 12.45 million $ 109,406
Feb 18, 6 AM $ 0.0247
+5.14%
$ 12.26 million $ 107,082
Feb 18, 5 AM $ 0.0235
-1.59%
$ 11.65 million $ 83,901
Feb 18, 4 AM $ 0.0239
-2.47%
$ 11.85 million $ 180,043
Feb 18, 3 AM $ 0.0245
+0.20%
$ 12.15 million $ 179,827
Feb 18, 2 AM $ 0.0244
+0.26%
$ 12.13 million $ 179,762
Feb 18, 1 AM $ 0.0244
-0.25%
$ 12.1 million $ 179,257
Feb 18, 12 AM $ 0.0244
-0.66%
$ 12.13 million $ 179,419
Feb 17, 11 PM $ 0.025
+0.45%
$ 12.42 million $ 101,578
Feb 17, 10 PM $ 0.0249
-1.79%
$ 12.37 million $ 123,150
Feb 17, 9 PM $ 0.0253
+6.07%
$ 12.58 million $ 96,322
Feb 17, 8 PM $ 0.0239
-0.26%
$ 11.86 million $ 147,473
Feb 17, 7 PM $ 0.024
+0.48%
$ 11.89 million $ 146,285
Feb 17, 6 PM $ 0.0238
+0.95%
$ 11.84 million $ 141,369
Feb 17, 5 PM $ 0.0236
-0.47%
$ 11.73 million $ 139,241
Feb 17, 4 PM $ 0.0237
+0.35%
$ 11.78 million $ 137,687
Feb 17, 3 PM $ 0.0237
+0.36%
$ 11.74 million $ 136,053
Feb 17, 2 PM $ 0.0236
+0.00%
$ 11.73 million $ 132,625
Feb 17, 1 PM $ 0.0236
+2.23%
$ 11.73 million $ 125,199
Feb 17, 12 PM $ 0.0231
+5.32%
$ 11.48 million $ 120,562
Feb 17, 11 AM $ 0.0219
+4.68%
$ 10.89 million $ 101,130