VOW Historical Data

VOW Page 30
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0204
+0.00%
$ 10.04 million $ 321,253
10:32 AM $ 0.0204
+0.00%
$ 10.04 million $ 321,292
10:31 AM $ 0.0204
+0.03%
$ 10.04 million $ 321,358
10:30 AM $ 0.0204
+0.12%
$ 10.04 million $ 321,353
10:29 AM $ 0.0204
-0.05%
$ 10.03 million $ 319,748
10:28 AM $ 0.0204
+0.43%
$ 10.03 million $ 318,387
10:27 AM $ 0.0203
+0.00%
$ 10.03 million $ 318,387
10:26 AM $ 0.0203
+0.00%
$ 10.03 million $ 318,486
10:25 AM $ 0.0203
+0.00%
$ 10.03 million $ 318,486
10:24 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,484
10:23 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,549
10:22 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,549
10:21 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,650
10:20 AM $ 0.0203
+0.01%
$ 9.99 million $ 318,692
10:19 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,718
10:18 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,718
10:17 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,734
10:16 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,807
10:15 AM $ 0.0203
-0.01%
$ 9.99 million $ 318,889
10:14 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,965
10:13 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,965
10:12 AM $ 0.0203
+0.00%
$ 9.99 million $ 319,128
10:11 AM $ 0.0203
+0.00%
$ 9.99 million $ 319,203
10:10 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,686
10:09 AM $ 0.0203
+0.00%
$ 9.99 million $ 318,673
10:08 AM $ 0.0203
+0.33%
$ 9.99 million $ 318,673
10:07 AM $ 0.0202
+0.10%
$ 9.99 million $ 318,077
10:06 AM $ 0.0202
+0.01%
$ 9.99 million $ 312,910
10:05 AM $ 0.0202
+0.36%
$ 9.99 million $ 312,131
10:04 AM $ 0.0201
-0.03%
$ 9.91 million $ 312,146
10:03 AM $ 0.0201
+0.00%
$ 9.91 million $ 312,282
10:02 AM $ 0.0201
+0.00%
$ 9.91 million $ 312,282
10:01 AM $ 0.0201
+0.00%
$ 9.91 million $ 312,364
10:00 AM $ 0.0201
-0.01%
$ 9.91 million $ 312,436
Download