VOW Historical Data

VOW Page 30
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.028
+0.00%
$ 13.74 million $ 457,449
5:34 PM $ 0.028
+0.00%
$ 13.74 million $ 457,439
5:33 PM $ 0.028
+0.00%
$ 13.74 million $ 457,431
5:32 PM $ 0.028
+0.01%
$ 13.74 million $ 457,426
5:31 PM $ 0.028
+0.00%
$ 13.74 million $ 457,486
5:30 PM $ 0.028
+0.00%
$ 13.74 million $ 457,458
5:29 PM $ 0.028
+0.00%
$ 13.74 million $ 457,476
5:28 PM $ 0.028
+0.00%
$ 13.74 million $ 457,464
5:27 PM $ 0.028
-0.01%
$ 13.74 million $ 457,458
5:26 PM $ 0.028
+0.00%
$ 13.74 million $ 457,510
5:25 PM $ 0.028
+0.00%
$ 13.74 million $ 457,504
5:24 PM $ 0.028
-0.01%
$ 13.74 million $ 457,521
5:23 PM $ 0.028
+0.00%
$ 13.74 million $ 457,210
5:22 PM $ 0.028
+0.01%
$ 13.74 million $ 457,204
5:21 PM $ 0.028
+0.00%
$ 13.74 million $ 457,228
5:20 PM $ 0.028
+0.00%
$ 13.74 million $ 457,228
5:19 PM $ 0.028
+0.00%
$ 13.74 million $ 457,216
5:18 PM $ 0.028
+0.00%
$ 13.74 million $ 457,225
5:17 PM $ 0.028
-0.01%
$ 13.74 million $ 457,231
5:16 PM $ 0.028
+0.01%
$ 13.74 million $ 457,211
5:15 PM $ 0.028
+0.00%
$ 13.74 million $ 457,118
5:14 PM $ 0.028
+0.00%
$ 13.75 million $ 457,126
5:13 PM $ 0.028
+0.00%
$ 13.75 million $ 457,151
5:12 PM $ 0.028
-0.01%
$ 13.75 million $ 457,151
5:11 PM $ 0.028
+0.01%
$ 13.75 million $ 457,158
5:10 PM $ 0.028
+0.03%
$ 13.75 million $ 457,003
5:09 PM $ 0.028
+0.00%
$ 13.74 million $ 451,039
5:08 PM $ 0.028
-0.98%
$ 13.74 million $ 451,030
5:07 PM $ 0.0282
+0.00%
$ 13.74 million $ 450,825
5:06 PM $ 0.0282
+0.01%
$ 13.74 million $ 450,752
5:05 PM $ 0.0282
+0.00%
$ 13.74 million $ 450,612
5:04 PM $ 0.0282
+0.00%
$ 13.87 million $ 450,607
5:03 PM $ 0.0282
+0.00%
$ 13.87 million $ 450,567
5:02 PM $ 0.0282
-0.96%
$ 13.87 million $ 441,533
5:01 PM $ 0.0285
+0.00%
$ 13.87 million $ 443,580
5:00 PM $ 0.0285
+0.00%
$ 13.87 million $ 443,606
Download