VOW Historical Data

VOW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0249
+0.07%
$ 12.29 million $ 306,788
Apr 10, 9 PM $ 0.0248
-4.53%
$ 12.28 million $ 302,387
Apr 10, 8 PM $ 0.026
+0.14%
$ 12.86 million $ 257,643
Apr 10, 7 PM $ 0.026
+0.31%
$ 12.84 million $ 256,979
Apr 10, 6 PM $ 0.0259
-0.56%
$ 12.8 million $ 250,109
Apr 10, 5 PM $ 0.0261
+1.32%
$ 12.88 million $ 252,143
Apr 10, 4 PM $ 0.0257
+0.86%
$ 12.72 million $ 256,513
Apr 10, 3 PM $ 0.0255
+0.53%
$ 12.61 million $ 251,715
Apr 10, 2 PM $ 0.0254
+1.03%
$ 12.54 million $ 238,560
Apr 10, 1 PM $ 0.0251
+0.62%
$ 12.41 million $ 227,914
Apr 10, 12 PM $ 0.0249
+0.22%
$ 12.33 million $ 215,769
Apr 10, 11 AM $ 0.0249
+0.48%
$ 12.3 million $ 211,563
Apr 10, 10 AM $ 0.0248
+2.16%
$ 12.24 million $ 209,300
Apr 10, 9 AM $ 0.0242
+0.95%
$ 11.98 million $ 171,429
Apr 10, 8 AM $ 0.024
-0.09%
$ 11.87 million $ 167,194
Apr 10, 7 AM $ 0.024
-0.44%
$ 11.88 million $ 162,193
Apr 10, 6 AM $ 0.0241
+0.01%
$ 11.93 million $ 156,018
Apr 10, 5 AM $ 0.0241
+0.57%
$ 11.93 million $ 147,168
Apr 10, 4 AM $ 0.024
+0.10%
$ 11.88 million $ 146,762
Apr 10, 3 AM $ 0.024
-0.29%
$ 11.87 million $ 145,644
Apr 10, 2 AM $ 0.024
-0.04%
$ 11.89 million $ 145,878
Apr 10, 1 AM $ 0.0241
-0.16%
$ 11.89 million $ 145,094
Apr 10, 12 AM $ 0.0241
+0.13%
$ 11.9 million $ 144,526
Apr 9, 11 PM $ 0.0241
-0.26%
$ 11.9 million $ 143,461
Apr 9, 10 PM $ 0.0241
-0.10%
$ 11.93 million $ 143,201
Apr 9, 9 PM $ 0.0242
+0.05%
$ 11.94 million $ 141,533
Apr 9, 8 PM $ 0.0241
+0.10%
$ 11.93 million $ 139,801
Apr 9, 7 PM $ 0.0241
+0.32%
$ 11.92 million $ 137,452
Apr 9, 6 PM $ 0.024
+0.26%
$ 11.88 million $ 140,849
Apr 9, 5 PM $ 0.024
+0.85%
$ 11.85 million $ 127,561
Apr 9, 4 PM $ 0.0238
-0.18%
$ 11.75 million $ 116,669
Apr 9, 3 PM $ 0.0238
+1.32%
$ 11.77 million $ 114,848
Apr 9, 2 PM $ 0.0235
+0.23%
$ 11.62 million $ 114,081
Apr 9, 1 PM $ 0.0235
-0.53%
$ 11.59 million $ 112,864
Apr 9, 12 PM $ 0.0236
-0.40%
$ 11.66 million $ 112,475
Apr 9, 11 AM $ 0.0237
-0.09%
$ 11.7 million $ 115,499
Apr 9, 10 AM $ 0.0237
+0.17%
$ 11.71 million $ 112,562
Apr 9, 9 AM $ 0.0236
-0.82%
$ 11.69 million $ 115,061
Apr 9, 8 AM $ 0.0238
+0.02%
$ 11.79 million $ 115,868
Apr 9, 7 AM $ 0.0238
+0.01%
$ 11.79 million $ 119,188
Apr 9, 6 AM $ 0.0238
-0.05%
$ 11.78 million $ 122,385
Apr 9, 5 AM $ 0.0238
-0.06%
$ 11.79 million $ 123,355
Apr 9, 4 AM $ 0.0238
-0.07%
$ 11.78 million $ 122,176
Apr 9, 3 AM $ 0.0238
-0.14%
$ 11.79 million $ 121,842
Apr 9, 2 AM $ 0.0239
+0.01%
$ 11.8 million $ 121,378
Apr 9, 1 AM $ 0.0239
+0.08%
$ 11.8 million $ 121,294
Apr 9, 12 AM $ 0.0239
-0.12%
$ 11.79 million $ 121,872
Apr 8, 11 PM $ 0.0239
-0.01%
$ 11.81 million $ 122,333
Apr 8, 10 PM $ 0.0239
-0.38%
$ 11.81 million $ 123,405
Apr 8, 9 PM $ 0.024
+0.11%
$ 11.85 million $ 124,322