VOW Historical Data

VOW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0212
+0.39%
$ 10.52 million $ 114,204
Feb 15, 10 AM $ 0.0212
-4.98%
$ 10.53 million $ 98,000
Feb 15, 9 AM $ 0.0223
+0.00%
$ 11.08 million $ 91,664
Feb 15, 8 AM $ 0.0223
+0.55%
$ 11.08 million $ 91,922
Feb 15, 7 AM $ 0.0222
+0.13%
$ 11.02 million $ 79,859
Feb 15, 6 AM $ 0.0221
+0.71%
$ 11 million $ 78,513
Feb 15, 5 AM $ 0.022
-0.32%
$ 10.92 million $ 78,300
Feb 15, 4 AM $ 0.0221
+0.48%
$ 10.95 million $ 78,662
Feb 15, 3 AM $ 0.022
+0.70%
$ 10.91 million $ 78,406
Feb 15, 2 AM $ 0.0218
-1.10%
$ 10.83 million $ 95,112
Feb 15, 1 AM $ 0.022
-0.04%
$ 10.94 million $ 95,438
Feb 15, 12 AM $ 0.022
-0.05%
$ 10.95 million $ 95,785
Feb 14, 11 PM $ 0.022
+1.13%
$ 10.95 million $ 95,929
Feb 14, 10 PM $ 0.0218
-1.10%
$ 10.83 million $ 95,342
Feb 14, 9 PM $ 0.022
+0.15%
$ 10.95 million $ 95,382
Feb 14, 8 PM $ 0.022
+0.26%
$ 10.93 million $ 93,960
Feb 14, 7 PM $ 0.0219
+0.02%
$ 10.9 million $ 93,958
Feb 14, 6 PM $ 0.0219
+0.01%
$ 10.89 million $ 94,743
Feb 14, 5 PM $ 0.0219
+0.10%
$ 10.89 million $ 95,189
Feb 14, 4 PM $ 0.0219
-0.07%
$ 10.88 million $ 95,320
Feb 14, 3 PM $ 0.0219
+0.07%
$ 10.89 million $ 95,099
Feb 14, 2 PM $ 0.0219
+0.17%
$ 10.88 million $ 91,527
Feb 14, 1 PM $ 0.0219
+0.09%
$ 10.86 million $ 90,723
Feb 14, 12 PM $ 0.0218
-0.84%
$ 10.85 million $ 87,906
Feb 14, 11 AM $ 0.022
+1.62%
$ 10.94 million $ 85,650
Feb 14, 10 AM $ 0.0217
+0.01%
$ 10.76 million $ 82,350
Feb 14, 9 AM $ 0.0217
+0.27%
$ 10.76 million $ 82,078
Feb 14, 8 AM $ 0.0216
+0.24%
$ 10.73 million $ 81,952
Feb 14, 7 AM $ 0.0215
-0.08%
$ 10.7 million $ 81,107
Feb 14, 6 AM $ 0.0216
+0.34%
$ 10.71 million $ 80,572
Feb 14, 5 AM $ 0.0215
+0.10%
$ 10.68 million $ 81,621
Feb 14, 4 AM $ 0.0215
+0.26%
$ 10.66 million $ 81,295
Feb 14, 3 AM $ 0.0214
-0.45%
$ 10.63 million $ 90,776
Feb 14, 2 AM $ 0.0215
+0.10%
$ 10.68 million $ 90,605
Feb 14, 1 AM $ 0.0215
-0.01%
$ 10.67 million $ 90,526
Feb 14, 12 AM $ 0.0215
-0.60%
$ 10.67 million $ 90,440
Feb 13, 11 PM $ 0.0216
-0.01%
$ 10.73 million $ 90,349
Feb 13, 10 PM $ 0.0216
+0.00%
$ 10.72 million $ 90,771
Feb 13, 9 PM $ 0.0216
+0.46%
$ 10.72 million $ 91,740
Feb 13, 8 PM $ 0.0215
-0.73%
$ 10.67 million $ 77,985
Feb 13, 7 PM $ 0.0217
-0.20%
$ 10.76 million $ 90,200
Feb 13, 6 PM $ 0.0217
+0.25%
$ 10.77 million $ 87,853
Feb 13, 5 PM $ 0.0216
+0.80%
$ 10.74 million $ 87,712
Feb 13, 4 PM $ 0.0215
+0.23%
$ 10.66 million $ 84,929
Feb 13, 3 PM $ 0.0214
+2.19%
$ 10.62 million $ 83,927
Feb 13, 2 PM $ 0.021
+0.92%
$ 10.39 million $ 82,376
Feb 13, 1 PM $ 0.0209
+0.26%
$ 10.36 million $ 81,976
Feb 13, 12 PM $ 0.0208
+0.30%
$ 10.33 million $ 82,619
Feb 13, 11 AM $ 0.0207
+0.65%
$ 10.3 million $ 82,796
Feb 13, 10 AM $ 0.0206
+0.08%
$ 10.22 million $ 80,490