VOW Historical Data

VOW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0207
+0.65%
$ 10.3 million $ 82,796
Feb 13, 10 AM $ 0.0206
+0.08%
$ 10.22 million $ 80,490
Feb 13, 9 AM $ 0.0206
+0.64%
$ 10.21 million $ 76,224
Feb 13, 8 AM $ 0.0204
-0.07%
$ 10.15 million $ 76,234
Feb 13, 7 AM $ 0.0204
+0.53%
$ 10.15 million $ 75,755
Feb 13, 6 AM $ 0.0203
+0.61%
$ 10.09 million $ 73,947
Feb 13, 5 AM $ 0.0202
-0.29%
$ 10.05 million $ 72,965
Feb 13, 4 AM $ 0.0203
+0.01%
$ 10.09 million $ 73,801
Feb 13, 3 AM $ 0.0203
-1.20%
$ 10.08 million $ 74,844
Feb 13, 2 AM $ 0.0205
+0.52%
$ 10.21 million $ 89,655
Feb 13, 1 AM $ 0.0204
+0.01%
$ 10.15 million $ 89,537
Feb 13, 12 AM $ 0.0204
+0.01%
$ 10.15 million $ 89,931
Feb 12, 11 PM $ 0.0204
-0.04%
$ 10.15 million $ 89,972
Feb 12, 10 PM $ 0.0204
+0.25%
$ 10.16 million $ 89,254
Feb 12, 9 PM $ 0.0204
+0.44%
$ 10.13 million $ 89,019
Feb 12, 8 PM $ 0.0203
-0.53%
$ 10.08 million $ 88,967
Feb 12, 7 PM $ 0.0204
+0.59%
$ 10.14 million $ 89,241
Feb 12, 6 PM $ 0.0203
-0.26%
$ 10.08 million $ 87,605
Feb 12, 5 PM $ 0.0203
-0.24%
$ 10.1 million $ 87,133
Feb 12, 4 PM $ 0.0204
-0.95%
$ 10.11 million $ 86,644
Feb 12, 3 PM $ 0.0206
-0.50%
$ 10.22 million $ 86,369
Feb 12, 2 PM $ 0.0207
-0.05%
$ 10.27 million $ 85,260
Feb 12, 1 PM $ 0.0207
+0.75%
$ 10.26 million $ 84,395
Feb 12, 12 PM $ 0.0205
-0.24%
$ 10.19 million $ 80,766
Feb 12, 11 AM $ 0.0206
+0.19%
$ 10.22 million $ 79,566
Feb 12, 10 AM $ 0.0205
+0.48%
$ 10.2 million $ 77,199
Feb 12, 9 AM $ 0.0205
+0.06%
$ 10.16 million $ 76,013
Feb 12, 8 AM $ 0.0204
+0.25%
$ 10.15 million $ 75,016
Feb 12, 7 AM $ 0.0204
+0.17%
$ 10.12 million $ 74,659
Feb 12, 6 AM $ 0.0203
-0.17%
$ 10.1 million $ 75,442
Feb 12, 5 AM $ 0.0204
+0.22%
$ 10.12 million $ 76,027
Feb 12, 4 AM $ 0.0203
-0.35%
$ 10.1 million $ 75,744
Feb 12, 3 AM $ 0.0204
-0.89%
$ 10.13 million $ 86,922
Feb 12, 2 AM $ 0.0206
+0.04%
$ 10.23 million $ 86,485
Feb 12, 1 AM $ 0.0206
+0.40%
$ 10.22 million $ 86,544
Feb 12, 12 AM $ 0.0205
+0.61%
$ 10.18 million $ 85,968
Feb 11, 11 PM $ 0.0204
-0.47%
$ 10.12 million $ 85,734
Feb 11, 10 PM $ 0.0205
-0.78%
$ 10.18 million $ 85,805
Feb 11, 9 PM $ 0.0207
+0.85%
$ 10.27 million $ 85,351
Feb 11, 8 PM $ 0.0205
+0.04%
$ 10.18 million $ 84,154
Feb 11, 7 PM $ 0.0205
+0.46%
$ 10.17 million $ 83,215
Feb 11, 6 PM $ 0.0204
+0.22%
$ 10.12 million $ 83,646
Feb 11, 5 PM $ 0.0203
+0.43%
$ 10.1 million $ 81,727
Feb 11, 4 PM $ 0.0202
-0.28%
$ 10.05 million $ 80,799
Feb 11, 3 PM $ 0.0203
-0.13%
$ 10.08 million $ 80,492
Feb 11, 2 PM $ 0.0203
-0.08%
$ 10.1 million $ 79,240
Feb 11, 1 PM $ 0.0203
+0.00%
$ 10.09 million $ 77,124
Feb 11, 12 PM $ 0.0203
+0.00%
$ 10.11 million $ 80,453
Feb 11, 11 AM $ 0.0203
+0.71%
$ 10.11 million $ 82,591
Feb 11, 10 AM $ 0.0202
-0.19%
$ 10.04 million $ 82,487