VOW Historical Data

VOW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0202
-0.19%
$ 10.04 million $ 82,487
Feb 11, 9 AM $ 0.0202
-0.34%
$ 10.05 million $ 82,988
Feb 11, 8 AM $ 0.0203
+0.02%
$ 10.09 million $ 83,508
Feb 11, 7 AM $ 0.0203
+0.00%
$ 10.1 million $ 84,042
Feb 11, 6 AM $ 0.0203
-0.51%
$ 10.09 million $ 84,665
Feb 11, 5 AM $ 0.0204
+0.00%
$ 10.15 million $ 85,082
Feb 11, 4 AM $ 0.0204
-0.98%
$ 10.15 million $ 85,545
Feb 11, 3 AM $ 0.0206
-2.15%
$ 10.25 million $ 85,942
Feb 11, 2 AM $ 0.0211
-0.30%
$ 10.48 million $ 154,392
Feb 11, 1 AM $ 0.0211
-0.45%
$ 10.51 million $ 153,920
Feb 11, 12 AM $ 0.0213
+0.58%
$ 10.56 million $ 154,175
Feb 10, 11 PM $ 0.0211
+0.52%
$ 10.5 million $ 154,383
Feb 10, 10 PM $ 0.021
-0.18%
$ 10.45 million $ 154,892
Feb 10, 9 PM $ 0.0211
+0.40%
$ 10.46 million $ 154,970
Feb 10, 8 PM $ 0.021
+0.10%
$ 10.42 million $ 154,760
Feb 10, 7 PM $ 0.021
+0.16%
$ 10.41 million $ 156,054
Feb 10, 6 PM $ 0.0209
-0.22%
$ 10.4 million $ 156,196
Feb 10, 5 PM $ 0.021
+0.43%
$ 10.42 million $ 154,754
Feb 10, 4 PM $ 0.0209
+0.07%
$ 10.37 million $ 153,084
Feb 10, 3 PM $ 0.0209
+1.92%
$ 10.37 million $ 150,200
Feb 10, 2 PM $ 0.0204
-0.72%
$ 10.16 million $ 140,489
Feb 10, 1 PM $ 0.0206
-5.18%
$ 10.23 million $ 140,576
Feb 10, 12 PM $ 0.0217
+0.27%
$ 10.79 million $ 110,950
Feb 10, 11 AM $ 0.0217
-1.46%
$ 10.76 million $ 116,872
Feb 10, 10 AM $ 0.022
+0.81%
$ 10.93 million $ 115,543
Feb 10, 9 AM $ 0.0218
-0.09%
$ 10.83 million $ 115,250
Feb 10, 8 AM $ 0.0218
+0.29%
$ 10.84 million $ 114,887
Feb 10, 7 AM $ 0.0218
-0.08%
$ 10.81 million $ 114,551
Feb 10, 6 AM $ 0.0218
-0.82%
$ 10.82 million $ 114,194
Feb 10, 5 AM $ 0.022
-0.08%
$ 10.91 million $ 114,585
Feb 10, 4 AM $ 0.022
+0.17%
$ 10.92 million $ 114,576
Feb 10, 3 AM $ 0.0219
-1.33%
$ 10.9 million $ 114,660
Feb 10, 2 AM $ 0.0222
+0.78%
$ 11.05 million $ 114,232
Feb 10, 1 AM $ 0.0221
+0.37%
$ 10.97 million $ 113,981
Feb 10, 12 AM $ 0.022
-0.27%
$ 10.93 million $ 113,688
Feb 9, 11 PM $ 0.0221
-0.35%
$ 10.96 million $ 113,491
Feb 9, 10 PM $ 0.0221
-0.05%
$ 11 million $ 113,002
Feb 9, 9 PM $ 0.0221
+0.03%
$ 11 million $ 112,982
Feb 9, 8 PM $ 0.0222
+2.03%
$ 11.02 million $ 113,094
Feb 9, 7 PM $ 0.0217
+1.56%
$ 10.8 million $ 105,800
Feb 9, 6 PM $ 0.0214
-0.16%
$ 10.63 million $ 101,333
Feb 9, 5 PM $ 0.0214
+0.94%
$ 10.65 million $ 99,122
Feb 9, 4 PM $ 0.0212
+0.63%
$ 10.55 million $ 98,331
Feb 9, 3 PM $ 0.0211
+0.38%
$ 10.49 million $ 96,513
Feb 9, 2 PM $ 0.021
+0.48%
$ 10.45 million $ 92,117
Feb 9, 1 PM $ 0.0209
-0.18%
$ 10.39 million $ 89,722
Feb 9, 12 PM $ 0.0209
+0.12%
$ 10.4 million $ 89,093
Feb 9, 11 AM $ 0.0209
+0.08%
$ 10.39 million $ 87,228
Feb 9, 10 AM $ 0.0209
-1.75%
$ 10.4 million $ 81,440
Feb 9, 9 AM $ 0.0213
-0.12%
$ 10.58 million $ 81,682