VOW Historical Data

VOW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0212
+1.11%
$ 10.48 million $ 87,436
Apr 4, 6 PM $ 0.021
-0.12%
$ 10.37 million $ 84,787
Apr 4, 5 PM $ 0.021
-1.83%
$ 10.38 million $ 81,492
Apr 4, 4 PM $ 0.0214
-0.05%
$ 10.58 million $ 78,140
Apr 4, 3 PM $ 0.0214
+0.19%
$ 10.58 million $ 73,882
Apr 4, 2 PM $ 0.0214
-0.30%
$ 10.56 million $ 81,098
Apr 4, 1 PM $ 0.0214
-0.41%
$ 10.59 million $ 78,109
Apr 4, 12 PM $ 0.0215
-0.25%
$ 10.64 million $ 76,205
Apr 4, 11 AM $ 0.0216
+0.28%
$ 10.66 million $ 72,738
Apr 4, 10 AM $ 0.0215
+0.39%
$ 10.63 million $ 63,494
Apr 4, 9 AM $ 0.0214
-0.02%
$ 10.59 million $ 58,305
Apr 4, 8 AM $ 0.0214
+0.73%
$ 10.59 million $ 53,282
Apr 4, 7 AM $ 0.0213
+2.24%
$ 10.52 million $ 49,486
Apr 4, 6 AM $ 0.0208
-0.36%
$ 10.29 million $ 42,738
Apr 4, 5 AM $ 0.0209
-1.61%
$ 10.32 million $ 41,489
Apr 4, 4 AM $ 0.0212
+1.74%
$ 10.49 million $ 97,775
Apr 4, 3 AM $ 0.0209
+0.28%
$ 10.31 million $ 195,119
Apr 4, 2 AM $ 0.0208
+0.00%
$ 10.28 million $ 191,085
Apr 4, 1 AM $ 0.0208
-3.51%
$ 10.28 million $ 201,223
Apr 4, 12 AM $ 0.0216
+0.00%
$ 10.66 million $ 201,296
Apr 3, 11 PM $ 0.0216
+0.07%
$ 10.66 million $ 201,280
Apr 3, 10 PM $ 0.0215
+0.25%
$ 10.65 million $ 199,322
Apr 3, 9 PM $ 0.0215
+0.18%
$ 10.62 million $ 198,703
Apr 3, 8 PM $ 0.0215
+0.96%
$ 10.61 million $ 195,987
Apr 3, 7 PM $ 0.0213
+2.73%
$ 10.52 million $ 195,632
Apr 3, 6 PM $ 0.0207
-2.38%
$ 10.24 million $ 210,483
Apr 3, 5 PM $ 0.0212
-0.07%
$ 10.49 million $ 210,531
Apr 3, 4 PM $ 0.0212
-0.09%
$ 10.49 million $ 217,655
Apr 3, 3 PM $ 0.0212
-0.03%
$ 10.5 million $ 218,412
Apr 3, 2 PM $ 0.0212
+3.12%
$ 10.51 million $ 185,873
Apr 3, 1 PM $ 0.0206
-0.02%
$ 10.19 million $ 116,481
Apr 3, 12 PM $ 0.0206
-2.89%
$ 10.19 million $ 117,089
Apr 3, 11 AM $ 0.0212
+0.73%
$ 10.49 million $ 117,105
Apr 3, 10 AM $ 0.0211
-0.10%
$ 10.42 million $ 110,591
Apr 3, 9 AM $ 0.0211
+0.40%
$ 10.43 million $ 110,795
Apr 3, 8 AM $ 0.021
+0.34%
$ 10.39 million $ 109,422
Apr 3, 7 AM $ 0.021
+0.30%
$ 10.36 million $ 108,695
Apr 3, 6 AM $ 0.0209
+0.01%
$ 10.33 million $ 116,679
Apr 3, 5 AM $ 0.0209
-0.37%
$ 10.33 million $ 118,924
Apr 3, 4 AM $ 0.021
+2.70%
$ 10.37 million $ 120,811
Apr 3, 3 AM $ 0.0204
-2.52%
$ 10.09 million $ 143,534
Apr 3, 2 AM $ 0.0209
-0.13%
$ 10.35 million $ 144,620
Apr 3, 1 AM $ 0.021
-0.35%
$ 10.37 million $ 148,690
Apr 3, 12 AM $ 0.021
+0.21%
$ 10.4 million $ 153,119
Apr 2, 11 PM $ 0.021
-0.26%
$ 10.38 million $ 161,101
Apr 2, 10 PM $ 0.0211
+0.14%
$ 10.41 million $ 186,113
Apr 2, 9 PM $ 0.021
-0.47%
$ 10.39 million $ 188,344
Apr 2, 8 PM $ 0.0211
+1.13%
$ 10.44 million $ 175,943
Apr 2, 7 PM $ 0.0209
+0.10%
$ 10.33 million $ 189,166
Apr 2, 6 PM $ 0.0209
+0.30%
$ 10.32 million $ 192,853