VOW Historical Data

VOW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0209
-1.75%
$ 10.4 million $ 81,440
Feb 9, 9 AM $ 0.0213
-0.12%
$ 10.58 million $ 81,682
Feb 9, 8 AM $ 0.0213
-0.75%
$ 10.61 million $ 81,488
Feb 9, 7 AM $ 0.0215
-0.11%
$ 10.68 million $ 81,070
Feb 9, 6 AM $ 0.0215
+0.08%
$ 10.7 million $ 81,512
Feb 9, 5 AM $ 0.0215
+0.26%
$ 10.69 million $ 80,591
Feb 9, 4 AM $ 0.0214
-0.36%
$ 10.66 million $ 80,465
Feb 9, 3 AM $ 0.0215
+0.60%
$ 10.7 million $ 79,854
Feb 9, 2 AM $ 0.0214
-0.04%
$ 10.63 million $ 119,631
Feb 9, 1 AM $ 0.0214
+0.25%
$ 10.64 million $ 119,861
Feb 9, 12 AM $ 0.0213
-0.04%
$ 10.61 million $ 119,707
Feb 8, 11 PM $ 0.0213
-0.89%
$ 10.62 million $ 119,854
Feb 8, 10 PM $ 0.0215
+0.33%
$ 10.71 million $ 119,722
Feb 8, 9 PM $ 0.0215
-0.05%
$ 10.67 million $ 119,437
Feb 8, 8 PM $ 0.0215
-0.70%
$ 10.68 million $ 118,562
Feb 8, 7 PM $ 0.0216
+0.75%
$ 10.76 million $ 118,266
Feb 8, 6 PM $ 0.0214
+0.47%
$ 10.67 million $ 114,274
Feb 8, 5 PM $ 0.0213
+0.08%
$ 10.61 million $ 113,028
Feb 8, 4 PM $ 0.0213
-0.80%
$ 10.61 million $ 112,198
Feb 8, 3 PM $ 0.0215
-0.08%
$ 10.69 million $ 111,731
Feb 8, 2 PM $ 0.0215
-0.95%
$ 10.7 million $ 110,840
Feb 8, 1 PM $ 0.0217
+1.13%
$ 10.8 million $ 98,920
Feb 8, 12 PM $ 0.0215
+0.44%
$ 10.68 million $ 96,751
Feb 8, 11 AM $ 0.0214
+0.53%
$ 10.63 million $ 88,863
Feb 8, 10 AM $ 0.0213
-0.06%
$ 10.58 million $ 86,188
Feb 8, 9 AM $ 0.0213
+0.01%
$ 10.58 million $ 85,120
Feb 8, 8 AM $ 0.0213
+0.64%
$ 10.58 million $ 83,957
Feb 8, 7 AM $ 0.0211
+0.41%
$ 10.52 million $ 80,803
Feb 8, 6 AM $ 0.021
+0.24%
$ 10.47 million $ 121,731
Feb 8, 5 AM $ 0.021
+0.00%
$ 10.45 million $ 120,629
Feb 8, 4 AM $ 0.021
-0.88%
$ 10.45 million $ 118,084
Feb 8, 3 AM $ 0.0212
-0.03%
$ 10.54 million $ 115,097
Feb 8, 2 AM $ 0.0212
+0.10%
$ 10.54 million $ 111,801
Feb 8, 1 AM $ 0.0212
+0.46%
$ 10.53 million $ 108,029
Feb 8, 12 AM $ 0.0211
+0.08%
$ 10.49 million $ 104,213
Feb 7, 11 PM $ 0.0211
+0.49%
$ 10.48 million $ 100,697
Feb 7, 10 PM $ 0.021
-0.05%
$ 10.43 million $ 95,834
Feb 7, 9 PM $ 0.021
-0.33%
$ 10.43 million $ 92,718
Feb 7, 8 PM $ 0.021
+0.36%
$ 10.47 million $ 89,653
Feb 7, 7 PM $ 0.021
-0.22%
$ 10.43 million $ 85,772
Feb 7, 6 PM $ 0.021
+0.87%
$ 10.45 million $ 82,474
Feb 7, 5 PM $ 0.0208
+1.00%
$ 10.36 million $ 75,086
Feb 7, 4 PM $ 0.0206
-0.99%
$ 10.28 million $ 60,380
Feb 7, 3 PM $ 0.0208
+0.87%
$ 10.37 million $ 56,635
Feb 7, 2 PM $ 0.0207
-0.67%
$ 10.28 million $ 53,765
Feb 7, 1 PM $ 0.0208
-0.38%
$ 10.35 million $ 52,457
Feb 7, 12 PM $ 0.0209
+1.84%
$ 10.39 million $ 52,821
Feb 7, 11 AM $ 0.0205
-0.10%
$ 10.2 million $ 49,958
Feb 7, 10 AM $ 0.0205
-1.08%
$ 10.21 million $ 45,275
Feb 7, 9 AM $ 0.0207
-0.25%
$ 10.32 million $ 42,548