VOW Historical Data

VOW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0207
-0.25%
$ 10.32 million $ 42,548
Feb 7, 8 AM $ 0.0208
+0.94%
$ 10.35 million $ 40,040
Feb 7, 7 AM $ 0.0206
-0.14%
$ 10.25 million $ 35,162
Feb 7, 6 AM $ 0.0206
-1.14%
$ 10.27 million $ 28,394
Feb 7, 5 AM $ 0.0209
-0.66%
$ 10.39 million $ 44,130
Feb 7, 4 AM $ 0.0208
-0.02%
$ 10.37 million $ 43,462
Feb 7, 3 AM $ 0.0208
-0.26%
$ 10.37 million $ 43,219
Feb 7, 2 AM $ 0.0209
-0.36%
$ 10.4 million $ 56,530
Feb 7, 1 AM $ 0.0207
+1.43%
$ 10.31 million $ 56,043
Feb 7, 12 AM $ 0.0204
-0.88%
$ 10.16 million $ 50,150
Feb 6, 11 PM $ 0.0206
-1.01%
$ 10.25 million $ 49,659
Feb 6, 10 PM $ 0.0208
+2.23%
$ 10.35 million $ 49,706
Feb 6, 9 PM $ 0.0203
+0.85%
$ 10.11 million $ 43,716
Feb 6, 8 PM $ 0.0202
+0.83%
$ 10.04 million $ 35,866
Feb 6, 7 PM $ 0.02
+0.46%
$ 9.95 million $ 35,845
Feb 6, 6 PM $ 0.0199
-0.77%
$ 9.91 million $ 34,864
Feb 6, 5 PM $ 0.0201
+0.93%
$ 9.98 million $ 32,962
Feb 6, 4 PM $ 0.0199
+2.37%
$ 9.89 million $ 31,492
Feb 6, 3 PM $ 0.0194
+0.41%
$ 9.66 million $ 30,794
Feb 6, 2 PM $ 0.0193
-1.70%
$ 9.62 million $ 32,835
Feb 6, 1 PM $ 0.0197
+0.20%
$ 9.79 million $ 34,309
Feb 6, 12 PM $ 0.0196
-0.38%
$ 9.77 million $ 29,890
Feb 6, 11 AM $ 0.0197
+1.01%
$ 9.81 million $ 30,000
Feb 6, 10 AM $ 0.0195
-0.03%
$ 9.71 million $ 28,908
Feb 6, 9 AM $ 0.0195
+0.64%
$ 9.71 million $ 28,688
Feb 6, 8 AM $ 0.0194
+3.71%
$ 9.65 million $ 28,351
Feb 6, 7 AM $ 0.0187
-1.24%
$ 9.31 million $ 26,270
Feb 6, 6 AM $ 0.0189
-0.33%
$ 9.42 million $ 26,287
Feb 6, 5 AM $ 0.019
+1.05%
$ 9.45 million $ 26,663
Feb 6, 4 AM $ 0.0188
-0.98%
$ 9.36 million $ 26,484
Feb 6, 3 AM $ 0.019
+4.08%
$ 9.45 million $ 28,340
Feb 6, 2 AM $ 0.0182
-1.87%
$ 9.08 million $ 83,635
Feb 6, 1 AM $ 0.0186
+3.68%
$ 9.25 million $ 97,134
Feb 6, 12 AM $ 0.0179
-0.77%
$ 8.92 million $ 93,450
Feb 5, 11 PM $ 0.0181
-0.97%
$ 8.99 million $ 92,529
Feb 5, 10 PM $ 0.0183
+0.82%
$ 9.08 million $ 92,312
Feb 5, 9 PM $ 0.0181
-0.02%
$ 9.01 million $ 91,015
Feb 5, 8 PM $ 0.0181
-0.54%
$ 9.01 million $ 87,020
Feb 5, 7 PM $ 0.0182
-2.07%
$ 9.07 million $ 76,455
Feb 5, 6 PM $ 0.0186
+0.35%
$ 9.26 million $ 85,871
Feb 5, 5 PM $ 0.0184
-3.04%
$ 9.18 million $ 73,400
Feb 5, 4 PM $ 0.019
+1.26%
$ 9.46 million $ 82,218
Feb 5, 3 PM $ 0.019
-3.56%
$ 9.48 million $ 77,723
Feb 5, 2 PM $ 0.0197
+1.84%
$ 9.83 million $ 63,368
Feb 5, 1 PM $ 0.0194
+2.54%
$ 9.65 million $ 54,130
Feb 5, 12 PM $ 0.0189
-1.48%
$ 9.43 million $ 48,152
Feb 5, 11 AM $ 0.0192
+0.02%
$ 9.57 million $ 39,982
Feb 5, 10 AM $ 0.0192
-0.47%
$ 9.57 million $ 38,243
Feb 5, 9 AM $ 0.0193
+0.71%
$ 9.61 million $ 32,893
Feb 5, 8 AM $ 0.0192
+1.22%
$ 9.54 million $ 32,386