VOW Historical Data

VOW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0193
+0.71%
$ 9.61 million $ 32,893
Feb 5, 8 AM $ 0.0192
+1.22%
$ 9.54 million $ 32,386
Feb 5, 7 AM $ 0.019
-0.05%
$ 9.44 million $ 30,733
Feb 5, 6 AM $ 0.019
+0.31%
$ 9.44 million $ 30,160
Feb 5, 5 AM $ 0.0189
+0.15%
$ 9.4 million $ 27,523
Feb 5, 4 AM $ 0.0189
-0.57%
$ 9.39 million $ 25,379
Feb 5, 3 AM $ 0.019
-1.00%
$ 9.44 million $ 25,328
Feb 5, 2 AM $ 0.0192
-1.35%
$ 9.53 million $ 27,428
Feb 5, 1 AM $ 0.0194
+0.03%
$ 9.66 million $ 27,938
Feb 5, 12 AM $ 0.0194
-0.35%
$ 9.66 million $ 27,808
Feb 4, 11 PM $ 0.0195
+0.58%
$ 9.71 million $ 27,819
Feb 4, 10 PM $ 0.0194
-0.01%
$ 9.63 million $ 27,428
Feb 4, 9 PM $ 0.0194
-0.73%
$ 9.64 million $ 26,749
Feb 4, 8 PM $ 0.0195
-0.45%
$ 9.71 million $ 24,501
Feb 4, 7 PM $ 0.0196
+0.15%
$ 9.75 million $ 24,385
Feb 4, 6 PM $ 0.0196
+1.82%
$ 9.74 million $ 23,351
Feb 4, 5 PM $ 0.0192
-1.19%
$ 9.56 million $ 22,364
Feb 4, 4 PM $ 0.0194
-0.80%
$ 9.68 million $ 20,867
Feb 4, 3 PM $ 0.0196
-0.57%
$ 9.75 million $ 19,172
Feb 4, 2 PM $ 0.0197
-1.55%
$ 9.83 million $ 18,668
Feb 4, 1 PM $ 0.02
-1.07%
$ 9.98 million $ 16,584
Feb 4, 12 PM $ 0.0203
-0.98%
$ 10.08 million $ 15,293
Feb 4, 11 AM $ 0.0205
-0.23%
$ 10.18 million $ 11,654
Feb 4, 10 AM $ 0.0205
-0.02%
$ 10.21 million $ 11,291
Feb 4, 9 AM $ 0.0205
-0.19%
$ 10.21 million $ 11,216
Feb 4, 8 AM $ 0.0206
-0.02%
$ 10.23 million $ 11,992
Feb 4, 7 AM $ 0.0206
+0.07%
$ 10.23 million $ 12,012
Feb 4, 6 AM $ 0.0205
+0.24%
$ 10.22 million $ 11,869
Feb 4, 5 AM $ 0.0205
-0.87%
$ 10.2 million $ 11,849
Feb 4, 4 AM $ 0.0207
-0.01%
$ 10.29 million $ 12,711
Feb 4, 3 AM $ 0.0207
+1.43%
$ 10.29 million $ 12,801
Feb 4, 2 AM $ 0.0204
-1.76%
$ 10.15 million $ 53,923
Feb 4, 1 AM $ 0.0208
+0.53%
$ 10.33 million $ 51,820
Feb 4, 12 AM $ 0.0206
+0.62%
$ 10.27 million $ 51,136
Feb 3, 11 PM $ 0.0205
+0.01%
$ 10.21 million $ 50,574
Feb 3, 10 PM $ 0.0205
-0.84%
$ 10.21 million $ 50,425
Feb 3, 9 PM $ 0.0207
-0.19%
$ 10.3 million $ 50,017
Feb 3, 8 PM $ 0.0207
+2.04%
$ 10.32 million $ 49,736
Feb 3, 7 PM $ 0.0203
+3.09%
$ 10.11 million $ 46,412
Feb 3, 6 PM $ 0.0197
-1.95%
$ 9.81 million $ 41,453
Feb 3, 5 PM $ 0.0201
-2.12%
$ 10 million $ 38,414
Feb 3, 4 PM $ 0.0205
-1.88%
$ 10.22 million $ 38,221
Feb 3, 3 PM $ 0.0209
+0.84%
$ 10.42 million $ 37,624
Feb 3, 2 PM $ 0.0208
-1.20%
$ 10.33 million $ 36,688
Feb 3, 1 PM $ 0.021
-0.15%
$ 10.45 million $ 36,731
Feb 3, 12 PM $ 0.021
+0.22%
$ 10.48 million $ 36,470
Feb 3, 11 AM $ 0.021
-0.97%
$ 10.44 million $ 32,435
Feb 3, 10 AM $ 0.0212
+4.90%
$ 10.55 million $ 31,540
Feb 3, 9 AM $ 0.0202
+0.00%
$ 10.05 million $ 1,132
Feb 3, 8 AM $ 0.0202
+1.63%
$ 10.05 million $ 1,134