VOW Historical Data

VOW Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0191
+3.79%
$ 9.41 million $ 46,406
May 13, 11 PM $ 0.0179
+0.03%
$ 8.82 million $ 12,645
May 13, 10 PM $ 0.0177
+8.00%
$ 8.75 million $ 12,616
May 13, 9 PM $ 0.0164
-0.80%
$ 8.11 million $ 13,543
May 13, 8 PM $ 0.0177
+6.77%
$ 8.75 million $ 13,581
May 13, 7 PM $ 0.0164
+3.54%
$ 8.09 million $ 10,166
May 13, 6 PM $ 0.0165
-10.93%
$ 8.16 million $ 13,769
May 13, 5 PM $ 0.0186
+16.73%
$ 9.18 million $ 52,842
May 13, 4 PM $ 0.016
-15.20%
$ 7.9 million $ 14,757
May 13, 3 PM $ 0.0189
+10.11%
$ 9.31 million $ 18,364
May 13, 2 PM $ 0.0171
+8.48%
$ 8.46 million $ 14,621
May 13, 1 PM $ 0.0158
-1.86%
$ 7.8 million $ 14,347
May 13, 12 PM $ 0.0161
+2.95%
$ 7.95 million $ 15,210
May 13, 11 AM $ 0.0161
+0.21%
$ 7.93 million $ 14,144
May 13, 10 AM $ 0.016
-1.83%
$ 7.9 million $ 13,251
May 13, 9 AM $ 0.0171
-1.20%
$ 8.42 million $ 14,295
May 13, 8 AM $ 0.0172
+8.67%
$ 8.49 million $ 14,157
May 13, 7 AM $ 0.017
+0.00%
$ 8.39 million $ 15,120
May 13, 6 AM $ 0.0171
-0.95%
$ 8.44 million $ 15,476
May 13, 5 AM $ 0.0173
+10.35%
$ 8.52 million $ 15,587
May 13, 3 AM $ 0.0163
+10.65%
$ 8.05 million $ 15,291
May 13, 2 AM $ 0.0162
-0.58%
$ 7.99 million $ 15,247
May 13, 1 AM $ 0.0162
-4.66%
$ 7.99 million $ 15,367
May 13, 12 AM $ 0.0169
+12.97%
$ 8.37 million $ 19,325
May 12, 10 PM $ 0.0164
+2.10%
$ 8.08 million $ 23,614
May 12, 9 PM $ 0.0159
+0.00%
$ 7.86 million $ 28,652
May 12, 8 PM $ 0.016
+1.84%
$ 7.89 million $ 29,502
May 12, 7 PM $ 0.016
+0.00%
$ 7.9 million $ 29,457
May 12, 6 PM $ 0.016
-13.46%
$ 7.9 million $ 47,545
May 12, 5 PM $ 0.0184
+12.12%
$ 9.11 million $ 72,193
May 12, 4 PM $ 0.0162
+0.04%
$ 8.01 million $ 71,042
May 12, 3 PM $ 0.0162
-2.91%
$ 8 million $ 72,410
May 12, 2 PM $ 0.0164
-15.67%
$ 8.11 million $ 70,849
May 12, 1 PM $ 0.0194
+0.66%
$ 9.6 million $ 112,287
May 12, 12 PM $ 0.0193
+3.90%
$ 9.53 million $ 112,330
May 12, 11 AM $ 0.0186
+12.44%
$ 9.16 million $ 62,368
May 12, 10 AM $ 0.0165
-0.73%
$ 8.13 million $ 26,928
May 12, 9 AM $ 0.0166
-13.15%
$ 8.2 million $ 30,883
May 12, 8 AM $ 0.0191
+0.14%
$ 9.45 million $ 69,194
May 12, 7 AM $ 0.0191
-0.67%
$ 9.44 million $ 68,909
May 12, 6 AM $ 0.0192
-1.09%
$ 9.5 million $ 129,539
May 12, 5 AM $ 0.0195
+22.25%
$ 9.61 million $ 109,061
May 12, 4 AM $ 0.0158
+0.00%
$ 7.83 million $ 92,298
May 12, 3 AM $ 0.0181
-4.99%
$ 8.91 million $ 136,574
May 12, 2 AM $ 0.019
+0.64%
$ 9.39 million $ 137,122
May 12, 1 AM $ 0.0189
+1.19%
$ 9.33 million $ 135,590
May 12, 12 AM $ 0.0187
-1.31%
$ 9.22 million $ 135,901
May 11, 11 PM $ 0.0189
+1.28%
$ 9.36 million $ 134,556
May 11, 10 PM $ 0.0187
-1.10%
$ 9.23 million $ 134,577
May 11, 9 PM $ 0.0189
-1.44%
$ 9.33 million $ 126,242