VOW Historical Data

VOW Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0189
-1.44%
$ 9.33 million $ 126,242
May 11, 8 PM $ 0.0192
-0.58%
$ 9.49 million $ 65,099
May 11, 7 PM $ 0.0193
-0.81%
$ 9.55 million $ 65,078
May 11, 6 PM $ 0.0195
+0.05%
$ 9.63 million $ 65,948
May 11, 5 PM $ 0.0195
+0.72%
$ 9.61 million $ 70,525
May 11, 4 PM $ 0.0193
-0.07%
$ 9.54 million $ 72,647
May 11, 3 PM $ 0.0193
+0.73%
$ 9.55 million $ 72,057
May 11, 2 PM $ 0.0192
+1.75%
$ 9.48 million $ 73,875
May 11, 1 PM $ 0.0188
-1.15%
$ 9.3 million $ 73,627
May 11, 12 PM $ 0.0191
+0.00%
$ 9.42 million $ 73,816
May 11, 11 AM $ 0.0191
-6.09%
$ 9.42 million $ 73,710
May 11, 10 AM $ 0.0203
-0.38%
$ 10.02 million $ 132,485
May 11, 9 AM $ 0.0204
+0.09%
$ 10.06 million $ 131,618
May 11, 8 AM $ 0.0204
+1.52%
$ 10.05 million $ 138,105
May 11, 7 AM $ 0.0201
-3.21%
$ 9.9 million $ 133,688
May 11, 6 AM $ 0.0207
-1.19%
$ 10.23 million $ 92,160
May 11, 5 AM $ 0.021
+4.30%
$ 10.35 million $ 91,530
May 11, 4 AM $ 0.0201
-1.34%
$ 9.94 million $ 127,163
May 11, 3 AM $ 0.0205
+1.07%
$ 10.1 million $ 124,054
May 11, 2 AM $ 0.0202
-0.45%
$ 9.99 million $ 122,909
May 11, 1 AM $ 0.0203
-0.02%
$ 10.04 million $ 122,613
May 11, 12 AM $ 0.0203
-0.80%
$ 10.05 million $ 123,251
May 10, 11 PM $ 0.0205
+0.03%
$ 10.13 million $ 123,335
May 10, 10 PM $ 0.0205
+0.61%
$ 10.12 million $ 123,396
May 10, 9 PM $ 0.0204
-0.08%
$ 10.06 million $ 122,956
May 10, 8 PM $ 0.0204
-3.20%
$ 10.06 million $ 124,499
May 10, 7 PM $ 0.021
+0.29%
$ 10.39 million $ 95,485
May 10, 6 PM $ 0.021
-0.22%
$ 10.36 million $ 101,049
May 10, 5 PM $ 0.0211
+4.08%
$ 10.42 million $ 92,948
May 10, 4 PM $ 0.0203
-1.98%
$ 10.02 million $ 120,088
May 10, 3 PM $ 0.0207
+2.14%
$ 10.23 million $ 120,205
May 10, 2 PM $ 0.0203
-1.15%
$ 10.01 million $ 117,369
May 10, 1 PM $ 0.0205
-1.25%
$ 10.14 million $ 118,490
May 10, 12 PM $ 0.0208
-0.71%
$ 10.26 million $ 126,785
May 10, 11 AM $ 0.0209
+0.40%
$ 10.34 million $ 126,396
May 10, 10 AM $ 0.0208
+1.29%
$ 10.29 million $ 125,886
May 10, 9 AM $ 0.0206
-2.14%
$ 10.16 million $ 125,550
May 10, 8 AM $ 0.021
+0.33%
$ 10.38 million $ 120,860
May 10, 7 AM $ 0.021
+0.99%
$ 10.35 million $ 120,944
May 10, 6 AM $ 0.0208
+0.14%
$ 10.28 million $ 116,571
May 10, 5 AM $ 0.0208
-0.07%
$ 10.26 million $ 119,652
May 10, 4 AM $ 0.0208
+0.61%
$ 10.27 million $ 119,561
May 10, 3 AM $ 0.0207
-0.78%
$ 10.21 million $ 119,349
May 10, 2 AM $ 0.0208
+0.08%
$ 10.28 million $ 122,401
May 10, 1 AM $ 0.0208
-0.19%
$ 10.28 million $ 122,635
May 10, 12 AM $ 0.0209
+0.16%
$ 10.3 million $ 122,801
May 9, 11 PM $ 0.0208
-0.39%
$ 10.28 million $ 132,579
May 9, 10 PM $ 0.0209
-0.04%
$ 10.32 million $ 132,196
May 9, 9 PM $ 0.0209
+0.16%
$ 10.33 million $ 132,325
May 9, 8 PM $ 0.0209
-0.35%
$ 10.32 million $ 133,139