VOW Historical Data

VOW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0202
+1.63%
$ 10.05 million $ 1,134
Feb 3, 7 AM $ 0.0199
-0.16%
$ 9.89 million $ 981
Feb 3, 6 AM $ 0.0199
-0.17%
$ 9.91 million $ 1,145
Feb 3, 5 AM $ 0.0199
-0.09%
$ 9.93 million $ 1,410
Feb 3, 4 AM $ 0.02
+0.04%
$ 9.94 million $ 1,599
Feb 3, 3 AM $ 0.02
-1.48%
$ 9.93 million $ 1,509
Feb 3, 2 AM $ 0.0203
-0.40%
$ 10.08 million $ 1,753
Feb 3, 1 AM $ 0.0203
+0.07%
$ 10.12 million $ 1,740
Feb 3, 12 AM $ 0.0203
+0.00%
$ 10.11 million $ 1,751
Feb 2, 11 PM $ 0.0203
+0.00%
$ 10.11 million $ 1,751
Feb 2, 10 PM $ 0.0203
+0.00%
$ 10.11 million $ 1,751
Feb 2, 9 PM $ 0.0203
+0.00%
$ 10.11 million $ 1,751
Feb 2, 8 PM $ 0.0203
+1.21%
$ 10.11 million $ 26,422
Feb 2, 7 PM $ 0.0201
-0.26%
$ 9.99 million $ 26,326
Feb 2, 6 PM $ 0.0201
+0.00%
$ 10.02 million $ 26,325
Feb 2, 5 PM $ 0.0201
-5.92%
$ 10.02 million $ 26,325
Feb 2, 4 PM $ 0.0214
+0.00%
$ 10.65 million $ 25,852
Feb 2, 3 PM $ 0.0214
+3.41%
$ 10.65 million $ 25,852
Feb 2, 2 PM $ 0.0213
+0.04%
$ 10.58 million $ 24,534
Feb 2, 1 PM $ 0.0213
+2.11%
$ 10.58 million $ 24,484
Feb 2, 12 PM $ 0.0208
+0.41%
$ 10.36 million $ 18,490
Feb 2, 11 AM $ 0.0208
+0.36%
$ 10.33 million $ 18,821
Feb 2, 10 AM $ 0.0207
+2.13%
$ 10.32 million $ 17,521
Feb 2, 9 AM $ 0.0203
-0.57%
$ 10.11 million $ 14,349
Feb 2, 8 AM $ 0.0204
-0.32%
$ 10.17 million $ 14,348
Feb 2, 7 AM $ 0.0204
-0.37%
$ 10.2 million $ 13,925
Feb 2, 6 AM $ 0.0205
+0.91%
$ 10.25 million $ 14,984
Feb 2, 5 AM $ 0.0204
-1.49%
$ 10.16 million $ 17,170
Feb 2, 4 AM $ 0.0207
+0.69%
$ 10.32 million $ 19,228
Feb 2, 3 AM $ 0.0205
-0.28%
$ 10.25 million $ 29,697
Feb 2, 2 AM $ 0.0206
-1.24%
$ 10.3 million $ 50,754
Feb 2, 1 AM $ 0.0209
+0.11%
$ 10.41 million $ 53,529
Feb 2, 12 AM $ 0.0208
+0.43%
$ 10.39 million $ 54,635
Feb 1, 11 PM $ 0.0207
-1.94%
$ 10.35 million $ 56,225
Feb 1, 10 PM $ 0.0212
+0.47%
$ 10.55 million $ 52,899
Feb 1, 9 PM $ 0.0211
+0.08%
$ 10.51 million $ 55,305
Feb 1, 8 PM $ 0.021
-0.45%
$ 10.5 million $ 58,297
Feb 1, 7 PM $ 0.0211
+0.17%
$ 10.54 million $ 60,854
Feb 1, 6 PM $ 0.0211
+0.08%
$ 10.53 million $ 61,845
Feb 1, 5 PM $ 0.0211
+0.11%
$ 10.52 million $ 65,230
Feb 1, 4 PM $ 0.0211
-0.14%
$ 10.51 million $ 68,081
Feb 1, 3 PM $ 0.0211
-0.25%
$ 10.52 million $ 69,455
Feb 1, 2 PM $ 0.0211
-0.04%
$ 10.55 million $ 71,170
Feb 1, 1 PM $ 0.0211
-0.08%
$ 10.55 million $ 73,484
Feb 1, 12 PM $ 0.0212
-1.28%
$ 10.56 million $ 73,759
Feb 1, 11 AM $ 0.0214
-0.41%
$ 10.7 million $ 74,037
Feb 1, 10 AM $ 0.0215
-0.16%
$ 10.74 million $ 73,500
Feb 1, 9 AM $ 0.0216
-0.02%
$ 10.76 million $ 74,717
Feb 1, 8 AM $ 0.0216
-0.13%
$ 10.77 million $ 77,725
Feb 1, 7 AM $ 0.0216
-0.01%
$ 10.78 million $ 75,984