VOW Historical Data

VOW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0216
-0.13%
$ 10.77 million $ 77,725
Feb 1, 7 AM $ 0.0216
-0.01%
$ 10.78 million $ 75,984
Feb 1, 6 AM $ 0.0216
-0.12%
$ 10.78 million $ 76,926
Feb 1, 5 AM $ 0.0216
-0.80%
$ 10.8 million $ 83,206
Feb 1, 4 AM $ 0.0218
-0.18%
$ 10.88 million $ 95,944
Feb 1, 3 AM $ 0.0219
+2.04%
$ 10.9 million $ 141,996
Feb 1, 2 AM $ 0.0214
+0.57%
$ 10.68 million $ 132,731
Feb 1, 1 AM $ 0.0213
-1.22%
$ 10.62 million $ 132,590
Feb 1, 12 AM $ 0.0216
+0.55%
$ 10.77 million $ 133,000
Jan 31, 11 PM $ 0.0215
+0.50%
$ 10.71 million $ 129,897
Jan 31, 10 PM $ 0.0214
+1.04%
$ 10.66 million $ 136,113
Jan 31, 9 PM $ 0.0211
+0.91%
$ 10.55 million $ 131,990
Jan 31, 8 PM $ 0.021
-0.05%
$ 10.44 million $ 130,236
Jan 31, 7 PM $ 0.021
-0.72%
$ 10.46 million $ 126,223
Jan 31, 6 PM $ 0.0211
-2.77%
$ 10.55 million $ 122,301
Jan 31, 5 PM $ 0.0218
-2.08%
$ 10.89 million $ 114,192
Jan 31, 4 PM $ 0.0223
-0.95%
$ 11.1 million $ 110,798
Jan 31, 3 PM $ 0.0225
+0.19%
$ 11.21 million $ 110,093
Jan 31, 2 PM $ 0.0224
-1.69%
$ 11.17 million $ 109,604
Jan 31, 1 PM $ 0.0227
-1.69%
$ 11.33 million $ 107,783
Jan 31, 12 PM $ 0.0231
-0.07%
$ 11.53 million $ 96,260
Jan 31, 11 AM $ 0.0231
-0.06%
$ 11.54 million $ 96,321
Jan 31, 10 AM $ 0.0231
-0.31%
$ 11.56 million $ 93,937
Jan 31, 9 AM $ 0.0232
-0.15%
$ 11.58 million $ 93,557
Jan 31, 8 AM $ 0.0233
-0.51%
$ 11.6 million $ 86,142
Jan 31, 7 AM $ 0.0234
+1.82%
$ 11.66 million $ 85,659
Jan 31, 6 AM $ 0.023
-1.90%
$ 11.45 million $ 154,633
Jan 31, 5 AM $ 0.0234
+0.00%
$ 11.68 million $ 76,716
Jan 31, 4 AM $ 0.0234
-0.02%
$ 11.68 million $ 76,138
Jan 31, 3 AM $ 0.0234
-0.09%
$ 11.69 million $ 76,371
Jan 31, 2 AM $ 0.0235
-0.44%
$ 11.73 million $ 75,912
Jan 31, 1 AM $ 0.0236
-0.78%
$ 11.78 million $ 75,471
Jan 31, 12 AM $ 0.0237
-0.30%
$ 11.84 million $ 75,674
Jan 30, 11 PM $ 0.0238
+0.03%
$ 11.88 million $ 75,256
Jan 30, 10 PM $ 0.0238
-0.47%
$ 11.86 million $ 75,218
Jan 30, 9 PM $ 0.0239
+0.34%
$ 11.92 million $ 75,441
Jan 30, 8 PM $ 0.0238
-0.41%
$ 11.88 million $ 75,116
Jan 30, 7 PM $ 0.0239
+0.35%
$ 11.92 million $ 74,908
Jan 30, 6 PM $ 0.0239
+0.37%
$ 11.91 million $ 74,612
Jan 30, 5 PM $ 0.0238
+0.45%
$ 11.87 million $ 75,100
Jan 30, 4 PM $ 0.0237
+0.35%
$ 11.79 million $ 75,726
Jan 30, 3 PM $ 0.0237
-0.18%
$ 11.81 million $ 75,967
Jan 30, 2 PM $ 0.0237
+0.17%
$ 11.84 million $ 76,037
Jan 30, 1 PM $ 0.0236
-0.34%
$ 11.79 million $ 76,462
Jan 30, 12 PM $ 0.0238
-0.16%
$ 11.86 million $ 75,983
Jan 30, 11 AM $ 0.0238
+0.13%
$ 11.89 million $ 88,515
Jan 30, 10 AM $ 0.0238
+0.04%
$ 11.87 million $ 88,297
Jan 30, 9 AM $ 0.0238
-0.05%
$ 11.87 million $ 88,177
Jan 30, 8 AM $ 0.0238
-0.03%
$ 11.87 million $ 88,489
Jan 30, 7 AM $ 0.0238
+0.45%
$ 11.9 million $ 88,659