VOW Historical Data

VOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0252
-0.02%
$ 12.38 million $ 167,080
Jul 20, 2 AM $ 0.0252
+0.38%
$ 12.39 million $ 164,243
Jul 20, 1 AM $ 0.0251
-0.01%
$ 12.34 million $ 159,306
Jul 20, 12 AM $ 0.0251
+0.02%
$ 12.34 million $ 157,251
Jul 19, 11 PM $ 0.0251
+0.00%
$ 12.34 million $ 164,672
Jul 19, 10 PM $ 0.0251
+0.51%
$ 12.34 million $ 164,538
Jul 19, 9 PM $ 0.025
-0.12%
$ 12.28 million $ 164,164
Jul 19, 8 PM $ 0.025
+0.23%
$ 12.29 million $ 160,203
Jul 19, 7 PM $ 0.025
-0.15%
$ 12.26 million $ 160,452
Jul 19, 6 PM $ 0.025
-0.28%
$ 12.28 million $ 157,048
Jul 19, 5 PM $ 0.0251
+0.00%
$ 12.32 million $ 158,625
Jul 19, 4 PM $ 0.0251
+0.03%
$ 12.32 million $ 158,433
Jul 19, 3 PM $ 0.0251
-0.05%
$ 12.31 million $ 157,687
Jul 19, 2 PM $ 0.0251
+0.29%
$ 12.32 million $ 156,074
Jul 19, 1 PM $ 0.025
-0.01%
$ 12.28 million $ 155,610
Jul 19, 12 PM $ 0.025
-0.02%
$ 12.28 million $ 163,814
Jul 19, 11 AM $ 0.025
-0.19%
$ 12.29 million $ 162,909
Jul 19, 10 AM $ 0.0251
+0.21%
$ 12.31 million $ 162,242
Jul 19, 9 AM $ 0.025
-0.31%
$ 12.29 million $ 162,909
Jul 19, 8 AM $ 0.0251
-0.15%
$ 12.32 million $ 163,331
Jul 19, 7 AM $ 0.0251
+0.05%
$ 12.34 million $ 167,407
Jul 19, 6 AM $ 0.0251
-0.37%
$ 12.34 million $ 166,497
Jul 19, 5 AM $ 0.0252
+0.12%
$ 12.39 million $ 164,941
Jul 19, 4 AM $ 0.0252
-0.26%
$ 12.37 million $ 163,600
Jul 19, 3 AM $ 0.0252
-0.03%
$ 12.41 million $ 162,911
Jul 19, 2 AM $ 0.0253
+0.15%
$ 12.41 million $ 170,651
Jul 19, 1 AM $ 0.0252
+0.55%
$ 12.39 million $ 179,228
Jul 19, 12 AM $ 0.0251
-1.78%
$ 12.32 million $ 188,972
Jul 18, 11 PM $ 0.0255
+0.60%
$ 12.55 million $ 183,009
Jul 18, 10 PM $ 0.0254
+0.18%
$ 12.47 million $ 176,238
Jul 18, 9 PM $ 0.0253
+0.06%
$ 12.45 million $ 175,968
Jul 18, 8 PM $ 0.0253
+0.24%
$ 12.45 million $ 175,440
Jul 18, 7 PM $ 0.0253
+0.43%
$ 12.42 million $ 174,528
Jul 18, 6 PM $ 0.0252
-0.41%
$ 12.36 million $ 174,403
Jul 18, 5 PM $ 0.0253
+0.36%
$ 12.42 million $ 167,403
Jul 18, 4 PM $ 0.0252
+0.28%
$ 12.37 million $ 160,022
Jul 18, 3 PM $ 0.0251
+0.02%
$ 12.33 million $ 161,059
Jul 18, 2 PM $ 0.0251
-0.02%
$ 12.33 million $ 165,764
Jul 18, 1 PM $ 0.0251
-0.24%
$ 12.33 million $ 166,476
Jul 18, 12 PM $ 0.0252
+0.37%
$ 12.36 million $ 171,363
Jul 18, 11 AM $ 0.0251
+0.00%
$ 12.32 million $ 172,273
Jul 18, 10 AM $ 0.0251
+0.12%
$ 12.32 million $ 173,046
Jul 18, 9 AM $ 0.025
+0.90%
$ 12.3 million $ 176,629
Jul 18, 8 AM $ 0.0248
-0.17%
$ 12.19 million $ 169,546
Jul 18, 7 AM $ 0.0249
+0.20%
$ 12.21 million $ 168,909
Jul 18, 6 AM $ 0.0248
+0.01%
$ 12.19 million $ 168,925
Jul 18, 5 AM $ 0.0248
+0.01%
$ 12.19 million $ 170,349
Jul 18, 4 AM $ 0.0248
-0.09%
$ 12.19 million $ 170,209
Jul 18, 3 AM $ 0.0248
+0.07%
$ 12.2 million $ 170,133
Jul 18, 2 AM $ 0.0248
+0.05%
$ 12.19 million $ 170,141