VOW Historical Data

VOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0241
+0.38%
$ 11.9 million $ 136,200
Apr 8, 4 PM $ 0.024
+0.41%
$ 11.86 million $ 140,589
Apr 8, 3 PM $ 0.0239
+0.07%
$ 11.81 million $ 143,415
Apr 8, 2 PM $ 0.0239
-0.77%
$ 11.79 million $ 143,929
Apr 8, 1 PM $ 0.024
-0.23%
$ 11.89 million $ 145,692
Apr 8, 12 PM $ 0.0241
+0.16%
$ 11.91 million $ 145,048
Apr 8, 11 AM $ 0.0241
+1.44%
$ 11.89 million $ 142,847
Apr 8, 10 AM $ 0.0237
-0.25%
$ 11.72 million $ 156,946
Apr 8, 9 AM $ 0.0238
-0.03%
$ 11.75 million $ 162,089
Apr 8, 8 AM $ 0.0238
+0.01%
$ 11.76 million $ 135,522
Apr 8, 7 AM $ 0.0238
-0.01%
$ 11.76 million $ 137,139
Apr 8, 6 AM $ 0.0238
+0.29%
$ 11.76 million $ 137,423
Apr 8, 5 AM $ 0.0237
+0.10%
$ 11.72 million $ 137,744
Apr 8, 4 AM $ 0.0237
+0.16%
$ 11.71 million $ 166,566
Apr 8, 3 AM $ 0.0236
-0.09%
$ 11.69 million $ 166,394
Apr 8, 2 AM $ 0.0237
-0.16%
$ 11.7 million $ 166,861
Apr 8, 1 AM $ 0.0237
+0.02%
$ 11.74 million $ 166,757
Apr 8, 12 AM $ 0.0237
-0.10%
$ 11.74 million $ 166,771
Apr 7, 11 PM $ 0.0238
+1.26%
$ 11.75 million $ 166,540
Apr 7, 10 PM $ 0.0235
+1.49%
$ 11.6 million $ 164,903
Apr 7, 9 PM $ 0.0231
+1.12%
$ 11.43 million $ 163,027
Apr 7, 8 PM $ 0.0229
+0.99%
$ 11.3 million $ 151,345
Apr 7, 7 PM $ 0.0226
-0.04%
$ 11.19 million $ 151,166
Apr 7, 6 PM $ 0.0226
+0.18%
$ 11.19 million $ 157,462
Apr 7, 5 PM $ 0.0226
+0.41%
$ 11.17 million $ 156,080
Apr 7, 4 PM $ 0.0225
+0.03%
$ 11.13 million $ 157,626
Apr 7, 3 PM $ 0.0225
+2.54%
$ 11.12 million $ 157,618
Apr 7, 2 PM $ 0.022
-0.35%
$ 10.86 million $ 147,099
Apr 7, 1 PM $ 0.0221
+0.21%
$ 10.92 million $ 147,026
Apr 7, 12 PM $ 0.022
-0.03%
$ 10.9 million $ 147,263
Apr 7, 11 AM $ 0.022
-0.26%
$ 10.9 million $ 148,533
Apr 7, 10 AM $ 0.0221
-0.53%
$ 10.93 million $ 148,670
Apr 7, 9 AM $ 0.0222
-0.07%
$ 10.99 million $ 139,124
Apr 7, 8 AM $ 0.0222
+0.26%
$ 10.99 million $ 125,084
Apr 7, 7 AM $ 0.0222
+0.04%
$ 10.96 million $ 123,543
Apr 7, 6 AM $ 0.0222
-0.20%
$ 10.96 million $ 123,252
Apr 7, 5 AM $ 0.0222
-0.32%
$ 10.96 million $ 120,689
Apr 7, 4 AM $ 0.0222
+0.16%
$ 10.99 million $ 121,817
Apr 7, 3 AM $ 0.0222
+0.00%
$ 10.97 million $ 121,919
Apr 7, 2 AM $ 0.0222
+0.03%
$ 10.97 million $ 124,157
Apr 7, 1 AM $ 0.0222
-0.47%
$ 10.97 million $ 124,064
Apr 7, 12 AM $ 0.0223
-0.03%
$ 11.02 million $ 124,254
Apr 6, 11 PM $ 0.0223
-0.46%
$ 11.02 million $ 124,500
Apr 6, 10 PM $ 0.0224
-0.80%
$ 11.07 million $ 125,308
Apr 6, 9 PM $ 0.0226
-0.09%
$ 11.16 million $ 127,540
Apr 6, 8 PM $ 0.0226
-0.43%
$ 11.17 million $ 128,098
Apr 6, 7 PM $ 0.0227
+0.25%
$ 11.22 million $ 137,314
Apr 6, 6 PM $ 0.0226
+0.02%
$ 11.19 million $ 139,241
Apr 6, 5 PM $ 0.0226
-0.34%
$ 11.19 million $ 138,224
Apr 6, 4 PM $ 0.0227
+0.12%
$ 11.23 million $ 141,612