VOW Historical Data

VOW Page 4
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,030
1:40 AM $ 0.0182
+0.00%
$ 8.98 million $ 199,033
1:39 AM $ 0.0182
+0.06%
$ 8.97 million $ 202,271
1:38 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,243
1:37 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,243
1:36 AM $ 0.0182
-0.02%
$ 8.97 million $ 202,364
1:35 AM $ 0.0182
+0.02%
$ 8.97 million $ 202,330
1:34 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,314
1:33 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,314
1:32 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,385
1:31 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,385
1:30 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,406
1:29 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,406
1:28 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,401
1:27 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,401
1:26 AM $ 0.0182
+0.02%
$ 8.97 million $ 202,479
1:25 AM $ 0.0182
-0.02%
$ 8.97 million $ 202,487
1:24 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,445
1:23 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,445
1:22 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,510
1:21 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,510
1:20 AM $ 0.0182
+0.00%
$ 8.97 million $ 202,340
1:19 AM $ 0.0182
+0.00%
$ 8.96 million $ 202,340
1:18 AM $ 0.0182
+0.00%
$ 8.96 million $ 202,356
1:17 AM $ 0.0182
+0.00%
$ 8.96 million $ 202,356
1:16 AM $ 0.0182
+0.00%
$ 8.96 million $ 202,445
1:15 AM $ 0.0182
+0.15%
$ 8.96 million $ 202,412
1:14 AM $ 0.0182
+0.05%
$ 8.95 million $ 202,339
1:13 AM $ 0.0182
+0.02%
$ 8.95 million $ 202,339
1:12 AM $ 0.0181
+0.00%
$ 8.95 million $ 203,667
1:11 AM $ 0.0181
+0.00%
$ 8.95 million $ 203,716
1:10 AM $ 0.0181
-0.02%
$ 8.95 million $ 203,704
1:09 AM $ 0.0182
+0.00%
$ 8.96 million $ 203,696
1:08 AM $ 0.0182
+0.00%
$ 8.96 million $ 203,696
1:07 AM $ 0.0182
+0.00%
$ 8.96 million $ 203,771
1:06 AM $ 0.0182
+0.00%
$ 8.96 million $ 203,771
1:05 AM $ 0.0182
+0.20%
$ 8.96 million $ 204,923
1:04 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,923
1:03 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,933
1:02 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,933
1:01 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,972
1:00 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,991
12:59 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,943
12:58 AM $ 0.0181
+0.00%
$ 8.94 million $ 204,943
12:57 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,044
12:56 AM $ 0.0181
+0.00%
$ 8.94 million $ 205,044
12:55 AM $ 0.0181
-0.22%
$ 8.94 million $ 205,042
12:54 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,042
12:53 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,044
12:52 AM $ 0.0182
+0.00%
$ 8.95 million $ 205,122