VOW Historical Data

VOW Page 4
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,813
9:31 PM $ 0.0258
-0.08%
$ 12.77 million $ 240,749
9:30 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,771
9:29 PM $ 0.0258
+0.00%
$ 12.77 million $ 240,771
9:28 PM $ 0.0259
+0.00%
$ 12.77 million $ 240,780
9:27 PM $ 0.0259
+0.00%
$ 12.77 million $ 240,780
9:26 PM $ 0.0259
+0.00%
$ 12.77 million $ 240,770
9:25 PM $ 0.0259
+0.11%
$ 12.77 million $ 240,799
9:24 PM $ 0.0259
-0.15%
$ 12.78 million $ 240,799
9:23 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,081
9:22 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,087
9:21 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,098
9:20 PM $ 0.0259
+0.00%
$ 12.78 million $ 241,098
9:19 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,100
9:18 PM $ 0.0259
-0.01%
$ 12.81 million $ 241,332
9:17 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,332
9:16 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,377
9:15 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,407
9:14 PM $ 0.0259
+0.00%
$ 12.83 million $ 241,407
9:13 PM $ 0.0259
+0.00%
$ 12.83 million $ 241,239
9:12 PM $ 0.0259
+0.00%
$ 12.83 million $ 241,239
9:11 PM $ 0.0259
+0.00%
$ 12.83 million $ 241,239
9:10 PM $ 0.0259
-0.11%
$ 12.83 million $ 241,211
9:09 PM $ 0.0259
+0.11%
$ 12.82 million $ 241,211
9:08 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,246
9:07 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,286
9:06 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,286
9:05 PM $ 0.0259
-0.04%
$ 12.82 million $ 241,244
9:04 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,244
9:03 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,252
9:02 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,252
9:01 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,286
9:00 PM $ 0.0259
+0.11%
$ 12.81 million $ 241,261
8:59 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,261
8:58 PM $ 0.026
+0.00%
$ 12.82 million $ 241,251
8:57 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,297
8:56 PM $ 0.026
+0.00%
$ 12.82 million $ 241,297
8:55 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,307
8:54 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,307
8:53 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,350
8:52 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,350
8:51 PM $ 0.0259
+0.00%
$ 12.81 million $ 241,314
8:50 PM $ 0.0259
+0.11%
$ 12.81 million $ 241,311
8:49 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,311
8:48 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,281
8:47 PM $ 0.0259
+0.00%
$ 12.82 million $ 241,289
8:46 PM $ 0.0259
+0.03%
$ 12.82 million $ 240,911
8:45 PM $ 0.0259
+0.00%
$ 12.82 million $ 240,911
8:44 PM $ 0.0259
+0.00%
$ 12.82 million $ 240,875
8:43 PM $ 0.026
+0.01%
$ 12.82 million $ 240,905