VOW Historical Data

VOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.02
+16.46%
$ 838.1 million $ 7.19 million
Jul 10 $ 0.875
+2.94%
$ 719.93 million $ 4.03 million
Jul 3 $ 0.85
+125.29%
$ 699.45 million $ 2.84 million
Jun 26 $ 0.377
+21.09%
$ 310.47 million $ 1.9 million
Jun 19 $ 0.296
-6.98%
$ 256.81 million $ 2.6 million
Jun 12 $ 0.318
-16.85%
$ 262.67 million $ 1.96 million
Jun 5 $ 0.382
-6.03%
$ 315 million $ 1.12 million
May 29 $ 0.406
-13.38%
$ 335.61 million $ 746,531
May 22 $ 0.488
+5.86%
$ 387.35 million $ 740,570
May 15 $ 0.46
-3.07%
$ 380.76 million $ 850,127
May 8 $ 0.468
-2.07%
$ 391.71 million $ 1.64 million
May 1 $ 0.477
+10.27%
$ 394.17 million $ 1.6 million
Apr 24 $ 0.423
-7.15%
$ 357.36 million $ 1.49 million
Apr 17 $ 0.466
+0.90%
$ 376.48 million $ 1.66 million
Apr 10 $ 0.469
+8.89%
$ 381.07 million $ 2.56 million
Apr 3 $ 0.431
-18.73%
$ 355.89 million $ 3.33 million
Mar 27 $ 0.53
+65.04%
$ 437.83 million $ 3.2 million
Mar 20 $ 0.526
+15.54%
$ 428.86 million $ 3.15 million
Mar 13 $ 0.519
-19.48%
$ 376.26 million $ 4.96 million
Mar 6 $ 0.651
-5.42%
$ 532.2 million $ 3.33 million
Feb 27 $ 0.688
+14.48%
$ 568.35 million $ 4.24 million
Feb 20 $ 0.601
-9.47%
$ 496.48 million $ 3.4 million
Feb 13 $ 0.664
-12.78%
$ 548.09 million $ 4.33 million
Feb 6 $ 0.761
-8.47%
$ 630.21 million $ 3.54 million
Jan 30 $ 0.832
+2.78%
$ 692.09 million $ 4.32 million
Jan 23 $ 0.793
-3.32%
$ 677.35 million $ 2.46 million
Jan 16 $ 0.82
-1.20%
$ 735.82 million $ 4.18 million
Jan 9 $ 0.83
+18.70%
$ 769.88 million $ 4.32 million
Jan 2 $ 0.699
+26.63%
$ 666.34 million $ 3.31 million
Dec 26 $ 0.56
-4.05%
$ 542.13 million $ 4.15 million
Dec 19 $ 0.579
-14.61%
$ 560.09 million $ 3.92 million
Dec 12 $ 0.678
-8.57%
$ 655.95 million $ 2.76 million
Dec 5 $ 0.75
-4.35%
$ 718.66 million $ 2.83 million
Nov 28 $ 0.784
-3.41%
$ 775.52 million $ 4.17 million
Nov 21 $ 0.793
-2.07%
$ 866.88 million $ 3.63 million
Nov 14 $ 0.802
-0.20%
$ 865.84 million $ 3.46 million
Nov 7 $ 0.804
-13.90%
$ 859.29 million $ 7.3 million
Oct 31 $ 0.934
-0.60%
$ 999.08 million $ 4.9 million
Oct 24 $ 0.937
-8.96%
$ 1 billion $ 4.85 million
Oct 17 $ 1.03
+11.34%
$ 1.1 billion $ 4.69 million
Oct 10 $ 0.925
-21.33%
$ 992.2 million $ 6.14 million
Oct 3 $ 1.18
+0.59%
$ 1.26 billion $ 5.72 million
Sep 26 $ 1.17
-13.89%
$ 1.27 billion $ 6.27 million
Sep 19 $ 1.41
+9.73%
$ 1.48 billion $ 5.91 million
Sep 12 $ 1.29
-14.20%
$ 1.49 billion $ 7.2 million
Sep 5 $ 1.51
+20.22%
$ 1.51 billion $ 8.75 million
Aug 29 $ 1.25
+11.75%
$ 1.37 billion $ 4.94 million
Aug 22 $ 1.12
+8.24%
$ 1.24 billion $ 5.56 million
Aug 15 $ 1.04
-21.34%
$ 1.15 billion $ 6.03 million
Aug 8 $ 1.32
+0.55%
$ 1.47 billion $ 4.87 million