VOW Historical Data

VOW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0238
-0.03%
$ 11.87 million $ 88,489
Jan 30, 7 AM $ 0.0238
+0.45%
$ 11.9 million $ 88,659
Jan 30, 6 AM $ 0.0237
-0.03%
$ 11.83 million $ 89,062
Jan 30, 5 AM $ 0.0237
+0.35%
$ 11.84 million $ 88,699
Jan 30, 4 AM $ 0.0236
+0.33%
$ 11.8 million $ 89,133
Jan 30, 3 AM $ 0.0236
-0.03%
$ 11.76 million $ 105,117
Jan 30, 2 AM $ 0.0236
-1.36%
$ 11.76 million $ 128,521
Jan 30, 1 AM $ 0.0239
-1.17%
$ 11.93 million $ 78,685
Jan 30, 12 AM $ 0.0241
-0.31%
$ 12.04 million $ 78,963
Jan 29, 11 PM $ 0.0242
+0.03%
$ 12.08 million $ 79,414
Jan 29, 10 PM $ 0.0242
+0.02%
$ 12.07 million $ 79,374
Jan 29, 9 PM $ 0.0242
+0.39%
$ 12.07 million $ 79,710
Jan 29, 8 PM $ 0.0241
-0.01%
$ 12.03 million $ 80,062
Jan 29, 7 PM $ 0.0241
+0.00%
$ 12.03 million $ 80,152
Jan 29, 6 PM $ 0.0241
-0.47%
$ 12.03 million $ 80,582
Jan 29, 5 PM $ 0.0243
+0.90%
$ 12.12 million $ 80,412
Jan 29, 4 PM $ 0.024
-1.25%
$ 11.99 million $ 79,761
Jan 29, 3 PM $ 0.0244
-1.29%
$ 12.18 million $ 79,171
Jan 29, 2 PM $ 0.0248
-0.32%
$ 12.38 million $ 78,229
Jan 29, 1 PM $ 0.0249
-0.79%
$ 12.41 million $ 78,273
Jan 29, 12 PM $ 0.025
-0.37%
$ 12.48 million $ 78,631
Jan 29, 11 AM $ 0.0251
-0.02%
$ 12.52 million $ 78,747
Jan 29, 10 AM $ 0.0251
+0.37%
$ 12.52 million $ 78,889
Jan 29, 9 AM $ 0.025
-0.38%
$ 12.49 million $ 97,492
Jan 29, 8 AM $ 0.0251
+0.10%
$ 12.54 million $ 98,161
Jan 29, 7 AM $ 0.0251
+0.01%
$ 12.52 million $ 97,490
Jan 29, 6 AM $ 0.0251
+0.79%
$ 12.52 million $ 97,778
Jan 29, 5 AM $ 0.0249
+0.35%
$ 12.42 million $ 97,148
Jan 29, 4 AM $ 0.0248
+0.02%
$ 12.38 million $ 97,130
Jan 29, 3 AM $ 0.0248
-0.67%
$ 12.38 million $ 103,493
Jan 29, 2 AM $ 0.0249
-0.57%
$ 12.45 million $ 136,986
Jan 29, 1 AM $ 0.0251
-0.03%
$ 12.52 million $ 134,844
Jan 29, 12 AM $ 0.0251
-0.51%
$ 12.54 million $ 134,207
Jan 28, 11 PM $ 0.0253
+0.06%
$ 12.6 million $ 132,889
Jan 28, 10 PM $ 0.0252
-0.66%
$ 12.6 million $ 132,256
Jan 28, 9 PM $ 0.0254
-0.11%
$ 12.68 million $ 126,431
Jan 28, 8 PM $ 0.0254
-0.37%
$ 12.69 million $ 117,799
Jan 28, 7 PM $ 0.0255
-0.08%
$ 12.76 million $ 121,111
Jan 28, 6 PM $ 0.0256
-0.33%
$ 12.75 million $ 119,475
Jan 28, 5 PM $ 0.0256
+0.33%
$ 12.79 million $ 118,525
Jan 28, 4 PM $ 0.0256
+0.05%
$ 12.75 million $ 118,235
Jan 28, 3 PM $ 0.0255
-0.11%
$ 12.74 million $ 117,811
Jan 28, 2 PM $ 0.0256
-0.60%
$ 12.76 million $ 117,292
Jan 28, 1 PM $ 0.0258
-0.47%
$ 12.85 million $ 114,091
Jan 28, 12 PM $ 0.0259
-0.36%
$ 12.91 million $ 110,612
Jan 28, 11 AM $ 0.026
+0.42%
$ 12.96 million $ 99,939
Jan 28, 10 AM $ 0.0259
-0.40%
$ 12.91 million $ 100,032
Jan 28, 9 AM $ 0.026
+0.23%
$ 12.96 million $ 96,899
Jan 28, 8 AM $ 0.0259
-0.32%
$ 12.93 million $ 83,960
Jan 28, 7 AM $ 0.0259
+0.04%
$ 12.94 million $ 83,298