VOW Historical Data

VOW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0259
+0.04%
$ 12.94 million $ 83,298
Jan 28, 6 AM $ 0.026
+0.68%
$ 12.97 million $ 213,689
Jan 28, 5 AM $ 0.0258
-0.28%
$ 12.89 million $ 213,438
Jan 28, 4 AM $ 0.0259
-0.98%
$ 12.92 million $ 213,026
Jan 28, 3 AM $ 0.0262
-0.14%
$ 13.05 million $ 218,120
Jan 28, 2 AM $ 0.0262
-0.28%
$ 13.07 million $ 217,991
Jan 28, 1 AM $ 0.0263
+0.21%
$ 13.1 million $ 201,816
Jan 28, 12 AM $ 0.0262
-0.36%
$ 13.07 million $ 199,728
Jan 27, 11 PM $ 0.0263
-0.18%
$ 13.12 million $ 200,078
Jan 27, 10 PM $ 0.0263
+1.32%
$ 13.14 million $ 197,954
Jan 27, 9 PM $ 0.0264
+0.18%
$ 13.17 million $ 197,855
Jan 27, 8 PM $ 0.0264
+1.12%
$ 13.16 million $ 198,079
Jan 27, 7 PM $ 0.0261
+0.01%
$ 13.01 million $ 196,267
Jan 27, 6 PM $ 0.0261
+0.42%
$ 13 million $ 195,347
Jan 27, 5 PM $ 0.026
-0.91%
$ 12.95 million $ 192,565
Jan 27, 4 PM $ 0.0262
+0.80%
$ 13.07 million $ 191,093
Jan 27, 3 PM $ 0.026
-0.27%
$ 12.97 million $ 188,779
Jan 27, 2 PM $ 0.0261
-0.17%
$ 13.02 million $ 185,931
Jan 27, 1 PM $ 0.0261
+0.72%
$ 13.04 million $ 179,418
Jan 27, 12 PM $ 0.026
+0.66%
$ 12.96 million $ 175,905
Jan 27, 11 AM $ 0.0258
+1.00%
$ 12.88 million $ 170,204
Jan 27, 10 AM $ 0.0256
-0.15%
$ 12.75 million $ 163,024
Jan 27, 9 AM $ 0.0256
-0.03%
$ 12.77 million $ 164,415
Jan 27, 8 AM $ 0.0256
-0.26%
$ 12.78 million $ 74,058
Jan 27, 7 AM $ 0.0256
+0.26%
$ 12.77 million $ 73,756
Jan 27, 6 AM $ 0.0257
+0.06%
$ 12.82 million $ 73,916
Jan 27, 5 AM $ 0.0257
+0.33%
$ 12.81 million $ 74,001
Jan 27, 4 AM $ 0.0256
-0.39%
$ 12.77 million $ 74,565
Jan 27, 3 AM $ 0.0257
-0.34%
$ 12.82 million $ 74,000
Jan 27, 2 AM $ 0.0258
-0.45%
$ 12.85 million $ 73,940
Jan 27, 1 AM $ 0.0259
-0.56%
$ 12.91 million $ 73,996
Jan 27, 12 AM $ 0.026
-0.33%
$ 12.98 million $ 73,591
Jan 26, 11 PM $ 0.0261
-0.38%
$ 13.02 million $ 73,686
Jan 26, 10 PM $ 0.0262
+0.00%
$ 13.07 million $ 73,049
Jan 26, 9 PM $ 0.0262
+0.38%
$ 13.07 million $ 73,326
Jan 26, 8 PM $ 0.0261
-0.38%
$ 13.02 million $ 98,857
Jan 26, 7 PM $ 0.0262
-0.38%
$ 13.07 million $ 98,431
Jan 26, 6 PM $ 0.0263
+0.77%
$ 13.12 million $ 98,526
Jan 26, 5 PM $ 0.0261
-0.38%
$ 13.03 million $ 98,441
Jan 26, 4 PM $ 0.0262
+0.83%
$ 13.07 million $ 98,604
Jan 26, 3 PM $ 0.0259
-0.12%
$ 12.93 million $ 98,606
Jan 26, 2 PM $ 0.0259
-0.32%
$ 12.92 million $ 97,144
Jan 26, 1 PM $ 0.0261
-0.15%
$ 13 million $ 86,030
Jan 26, 12 PM $ 0.0261
-0.04%
$ 13.02 million $ 82,518
Jan 26, 11 AM $ 0.0261
+0.29%
$ 13.03 million $ 81,619
Jan 26, 10 AM $ 0.0261
+0.19%
$ 13.08 million $ 81,624
Jan 26, 9 AM $ 0.0261
-0.46%
$ 13.05 million $ 77,830
Jan 26, 8 AM $ 0.0262
-0.08%
$ 13.11 million $ 75,920
Jan 26, 7 AM $ 0.0262
+0.11%
$ 13.12 million $ 73,856
Jan 26, 6 AM $ 0.0262
-0.03%
$ 13.11 million $ 79,074