VOW Historical Data

VOW Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0222
-0.59%
$ 10.95 million $ 180,161
May 5, 5 PM $ 0.0223
-0.06%
$ 11.01 million $ 163,554
May 5, 4 PM $ 0.0223
-0.27%
$ 11.03 million $ 173,741
May 5, 3 PM $ 0.0224
-0.14%
$ 11.06 million $ 175,133
May 5, 2 PM $ 0.0224
-1.00%
$ 11.08 million $ 175,387
May 5, 1 PM $ 0.0227
-2.73%
$ 11.2 million $ 181,291
May 5, 12 PM $ 0.0233
+0.09%
$ 11.52 million $ 169,331
May 5, 11 AM $ 0.0233
+0.13%
$ 11.51 million $ 177,430
May 5, 10 AM $ 0.0233
+0.27%
$ 11.5 million $ 175,855
May 5, 9 AM $ 0.0232
-1.01%
$ 11.47 million $ 175,428
May 5, 8 AM $ 0.0235
-0.15%
$ 11.59 million $ 177,803
May 5, 7 AM $ 0.0235
+0.91%
$ 11.61 million $ 178,347
May 5, 6 AM $ 0.0233
-0.60%
$ 11.51 million $ 172,830
May 5, 5 AM $ 0.0235
+0.07%
$ 11.58 million $ 180,089
May 5, 4 AM $ 0.0234
+0.15%
$ 11.57 million $ 179,924
May 5, 3 AM $ 0.0234
+0.56%
$ 11.54 million $ 179,704
May 5, 2 AM $ 0.0232
-1.14%
$ 11.47 million $ 182,628
May 5, 1 AM $ 0.0235
+0.21%
$ 11.61 million $ 186,048
May 5, 12 AM $ 0.0235
-0.24%
$ 11.59 million $ 186,090
May 4, 11 PM $ 0.0235
+0.08%
$ 11.61 million $ 187,483
May 4, 10 PM $ 0.0235
+0.35%
$ 11.6 million $ 187,311
May 4, 9 PM $ 0.0234
+0.37%
$ 11.56 million $ 189,825
May 4, 8 PM $ 0.0233
-0.58%
$ 11.52 million $ 187,962
May 4, 7 PM $ 0.0235
-0.07%
$ 11.58 million $ 188,546
May 4, 6 PM $ 0.0235
-0.07%
$ 11.61 million $ 188,423
May 4, 5 PM $ 0.0235
-0.64%
$ 11.62 million $ 186,139
May 4, 4 PM $ 0.0237
-0.11%
$ 11.69 million $ 178,834
May 4, 3 PM $ 0.0237
-0.04%
$ 11.7 million $ 177,683
May 4, 2 PM $ 0.0237
+0.84%
$ 11.72 million $ 179,266
May 4, 1 PM $ 0.0235
+0.21%
$ 11.63 million $ 178,288
May 4, 12 PM $ 0.0235
-0.21%
$ 11.6 million $ 180,093
May 4, 11 AM $ 0.0235
-0.59%
$ 11.63 million $ 172,777
May 4, 10 AM $ 0.0237
-0.85%
$ 11.71 million $ 168,961
May 4, 9 AM $ 0.0239
-1.40%
$ 11.81 million $ 170,478
May 4, 8 AM $ 0.0243
+1.07%
$ 11.98 million $ 172,932
May 4, 7 AM $ 0.024
-0.19%
$ 11.85 million $ 173,010
May 4, 6 AM $ 0.024
-0.42%
$ 11.87 million $ 171,674
May 4, 5 AM $ 0.0241
-0.92%
$ 11.92 million $ 171,546
May 4, 4 AM $ 0.0244
+1.27%
$ 12.03 million $ 171,550
May 4, 3 AM $ 0.0241
+0.04%
$ 11.88 million $ 170,171
May 4, 2 AM $ 0.0241
-0.18%
$ 11.88 million $ 170,227
May 4, 1 AM $ 0.0241
+1.46%
$ 11.9 million $ 164,421
May 4, 12 AM $ 0.0238
-0.97%
$ 11.73 million $ 163,982
May 3, 11 PM $ 0.024
+0.00%
$ 11.84 million $ 163,856
May 3, 10 PM $ 0.024
+0.29%
$ 11.84 million $ 161,793
May 3, 9 PM $ 0.0239
+0.85%
$ 11.81 million $ 162,289
May 3, 8 PM $ 0.0237
+0.14%
$ 11.71 million $ 169,504
May 3, 7 PM $ 0.0237
-0.07%
$ 11.69 million $ 167,938
May 3, 6 PM $ 0.0237
+0.39%
$ 11.7 million $ 166,840
May 3, 5 PM $ 0.0236
+0.10%
$ 11.67 million $ 166,058