VOW Historical Data

VOW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0262
+0.11%
$ 13.12 million $ 73,856
Jan 26, 6 AM $ 0.0262
-0.03%
$ 13.11 million $ 79,074
Jan 26, 5 AM $ 0.0262
+0.00%
$ 13.1 million $ 80,422
Jan 26, 4 AM $ 0.0261
+0.43%
$ 13.07 million $ 80,722
Jan 26, 3 AM $ 0.026
+0.15%
$ 13.02 million $ 80,536
Jan 26, 2 AM $ 0.026
+0.15%
$ 13.02 million $ 101,881
Jan 26, 1 AM $ 0.026
+0.59%
$ 13 million $ 101,311
Jan 26, 12 AM $ 0.0258
+0.15%
$ 12.92 million $ 100,643
Jan 25, 11 PM $ 0.0258
+0.34%
$ 12.9 million $ 99,350
Jan 25, 10 PM $ 0.0257
-0.41%
$ 12.86 million $ 98,315
Jan 25, 9 PM $ 0.0258
-0.03%
$ 12.91 million $ 97,441
Jan 25, 8 PM $ 0.0258
-0.08%
$ 12.92 million $ 97,583
Jan 25, 7 PM $ 0.0259
-0.55%
$ 12.95 million $ 96,544
Jan 25, 6 PM $ 0.026
-0.50%
$ 13.03 million $ 94,296
Jan 25, 5 PM $ 0.0262
-0.10%
$ 13.11 million $ 93,440
Jan 25, 4 PM $ 0.0263
-0.10%
$ 13.15 million $ 91,744
Jan 25, 3 PM $ 0.0263
-0.10%
$ 13.17 million $ 90,757
Jan 25, 2 PM $ 0.0263
-0.16%
$ 13.19 million $ 90,363
Jan 25, 1 PM $ 0.0263
-0.28%
$ 13.18 million $ 90,392
Jan 25, 12 PM $ 0.0264
+0.10%
$ 13.21 million $ 88,609
Jan 25, 11 AM $ 0.0264
-0.27%
$ 13.2 million $ 88,451
Jan 25, 10 AM $ 0.0264
-0.09%
$ 13.24 million $ 87,126
Jan 25, 9 AM $ 0.0265
-0.03%
$ 13.25 million $ 84,553
Jan 25, 8 AM $ 0.0265
-0.35%
$ 13.25 million $ 84,231
Jan 25, 7 AM $ 0.0266
+0.05%
$ 13.3 million $ 84,323
Jan 25, 6 AM $ 0.0265
-0.27%
$ 13.27 million $ 83,701
Jan 25, 5 AM $ 0.0266
-0.03%
$ 13.3 million $ 82,891
Jan 25, 4 AM $ 0.0266
+0.02%
$ 13.31 million $ 81,412
Jan 25, 3 AM $ 0.0265
+0.90%
$ 13.28 million $ 82,174
Jan 25, 2 AM $ 0.0263
-0.19%
$ 13.16 million $ 113,592
Jan 25, 1 AM $ 0.0263
-0.04%
$ 13.19 million $ 116,188
Jan 25, 12 AM $ 0.0263
-0.07%
$ 13.19 million $ 116,019
Jan 24, 11 PM $ 0.0264
-0.08%
$ 13.2 million $ 118,366
Jan 24, 10 PM $ 0.0264
+0.03%
$ 13.21 million $ 118,627
Jan 24, 9 PM $ 0.0264
+0.01%
$ 13.21 million $ 118,212
Jan 24, 8 PM $ 0.0264
-0.23%
$ 13.2 million $ 118,618
Jan 24, 7 PM $ 0.0264
+0.83%
$ 13.23 million $ 117,034
Jan 24, 6 PM $ 0.0262
-0.04%
$ 13.13 million $ 114,003
Jan 24, 5 PM $ 0.0262
+0.08%
$ 13.13 million $ 114,062
Jan 24, 4 PM $ 0.0262
-0.20%
$ 13.14 million $ 114,405
Jan 24, 3 PM $ 0.0263
-0.40%
$ 13.17 million $ 111,879
Jan 24, 2 PM $ 0.0264
-0.12%
$ 13.22 million $ 112,134
Jan 24, 1 PM $ 0.0265
-0.42%
$ 13.25 million $ 107,448
Jan 24, 12 PM $ 0.0266
-0.90%
$ 13.34 million $ 102,646
Jan 24, 11 AM $ 0.0269
-0.43%
$ 13.46 million $ 91,091
Jan 24, 10 AM $ 0.027
+0.07%
$ 13.53 million $ 84,229
Jan 24, 9 AM $ 0.027
+0.04%
$ 13.52 million $ 83,476
Jan 24, 8 AM $ 0.027
-0.09%
$ 13.51 million $ 83,411
Jan 24, 7 AM $ 0.027
-0.30%
$ 13.52 million $ 83,025
Jan 24, 6 AM $ 0.0271
+0.30%
$ 13.56 million $ 92,749